FTT/USDT
2.5898
≈ 2.58
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTT)
累计 (FTT)
2.7709
178.4024
19K
2.7618
231.5293
19K
2.7565
217.9529
19K
2.7538
326.6552
18K
2.7465
161.9581
18K
2.7454
178.6096
18K
2.7432
286.2052
18K
2.7401
187.7901
17K
2.7388
39.1877
17K
2.7348
353.3314
17K
2.7307
264.3327
17K
2.7268
295.8902
17K
2.7218
365.4016
16K
2.7193
47.2933
16K
2.7164
129.8881
16K
2.7157
216.9305
16K
2.7081
357.7169
15K
2.7061
343.7601
15K
2.7007
65.4747
15K
2.7004
102.3874
15K
2.6980
238.3086
15K
2.6971
198.5537
14K
2.6946
172.9785
14K
2.6883
338.3386
14K
2.6847
43.4527
14K
2.6823
90.7051
14K
2.6796
101.4576
13K
2.6731
75.8047
13K
2.6702
201.4180
13K
2.6693
172.4771
13K
2.6648
122.2791
13K
2.6629
217.4055
13K
2.6599
225.7279
13K
2.6583
304.2749
12K
2.6550
66.4893
12K
2.6512
365.4662
12K
2.6494
175.2447
12K
2.6481
48.5093
11K
2.6418
210.1918
11K
2.6396
144.9708
11K
2.6393
56.0159
11K
2.6365
51.5091
11K
2.6359
66.4853
11K
2.6342
100.6200
11K
2.6340
90.7085
11K
2.6331
23.2422
11K
2.6328
103.5816
11K
2.6308
55.5388
11K
2.6301
66.1360
11K
2.6297
117.7993
10K
2.6277
74.8042
10K
2.6246
78.7318
10K
2.6244
34.3225
10K
2.6235
124.4106
10K
2.6227
50.0835
10K
2.6214
24.9847
10K
2.6197
112.3795
10K
2.6193
28.8548
10K
2.6185
33.5115
10K
2.6167
84.4303
10K
2.6159
16.9579
10K
2.6152
78.0539
10K
2.6134
18.0062
10K
2.6123
70.1034
10K
2.6100
86.3489
10K
2.6095
114.4961
9K
2.6086
50.0119
9K
2.6073
108.2555
9K
2.6066
40.7236
9K
2.6054
111.0547
9K
2.6048
91.0627
9K
2.6042
43.1012
9K
2.6023
68.5190
9K
2.6014
75.2973
9K
2.5994
83.6429
9K
2.5991
32.3588
9K
2.5984
36.9585
9K
2.5961
114.5664
9K
2.5955
1,527.9921
8K
2.5947
1,458.6644
7K
2.5937
1,358.5267
5K
2.5933
1,509.9836
4K
2.5909
1,432.4341
3K
2.5901
1,160.7260
1K
2.5898≈ 2.58
+ 0.00%
2.5881
1,264.1539
1K
2.5873
1,379.3366
3K
2.5852
1,351.7748
4K
2.5840
1,483.4459
5K
2.5833
1,345.7229
7K
2.5825
1,291.1790
8K
2.5810
84.2908
8K
2.5803
14.5837
8K
2.5795
75.2814
8K
2.5776
127.4740
8K
2.5762
51.8904
8K
2.5755
99.3269
9K
2.5742
95.9591
9K
2.5729
124.5371
9K
2.5720
111.9425
9K
2.5709
41.0943
9K
2.5701
19.2882
9K
2.5686
115.4312
9K
2.5680
44.5811
9K
2.5665
93.6832
9K
2.5657
121.5961
9K
2.5630
13.5997
9K
2.5627
22.1679
9K
2.5619
32.3504
9K
2.5604
94.6231
9K
2.5595
20.1825
10K
2.5592
36.6030
10K
2.5579
96.5600
10K
2.5568
55.9697
10K
2.5548
116.2052
10K
2.5546
86.1610
10K
2.5539
92.1716
10K
2.5527
51.8965
10K
2.5515
45.6018
10K
2.5495
27.7607
10K
2.5481
23.3865
10K
2.5474
56.2505
10K
2.5456
46.4743
10K
2.5448
117.1471
10K
2.5442
39.4917
10K
2.5427
128.0690
11K
2.5424
130.8966
11K
2.5414
108.4978
11K
2.5409
39.0427
11K
2.5388
46.1934
11K
2.5371
294.8941
11K
2.5359
48.0710
11K
2.5333
315.7198
12K
2.5272
23.7307
12K
2.5269
241.5808
12K
2.5237
219.5600
12K
2.5215
115.4875
12K
2.5181
125.2016
12K
2.5149
35.3845
12K
2.5134
244.3021
13K
2.5099
228.5541
13K
2.5060
286.9782
13K
2.5053
319.6303
13K
2.5030
311.8070
14K
2.4949
63.7812
14K
2.4937
393.2646
14K
2.4912
162.3231
14K
2.4861
206.1766
15K
2.4812
208.1750
15K
2.4777
213.2718
15K
2.4772
158.5550
15K
2.4749
110.3014
15K
2.4738
268.4387
15K
2.4694
376.0084
16K
2.4660
392.4503
16K
2.4597
100.3160
16K
2.4560
241.8570
17K
2.4534
309.6421
17K
2.4444
90.9977
17K
2.4349
171.3351
17K
2.4295
351.9847
17K
2.4210
398.0284
18K
0.0050
200.0000
18K
0.0025
400.0000
18K
0.0010
2,100.0000
21K
0.0002
5,000.0000
26K
0.0001
10,000.0000
36K
价格
数量 (FTT)
累计 (FTT)
2.7709
178.4024
19K
2.7618
231.5293
19K
2.7565
217.9529
19K
2.7538
326.6552
18K
2.7465
161.9581
18K
2.7454
178.6096
18K
2.7432
286.2052
18K
2.7401
187.7901
17K
2.7388
39.1877
17K
2.7348
353.3314
17K
2.7307
264.3327
17K
2.7268
295.8902
17K
2.7218
365.4016
16K
2.7193
47.2933
16K
2.7164
129.8881
16K
2.7157
216.9305
16K
2.7081
357.7169
15K
2.7061
343.7601
15K
2.7007
65.4747
15K
2.7004
102.3874
15K
2.6980
238.3086
15K
2.6971
198.5537
14K
2.6946
172.9785
14K
2.6883
338.3386
14K
2.6847
43.4527
14K
2.6823
90.7051
14K
2.6796
101.4576
13K
2.6731
75.8047
13K
2.6702
201.4180
13K
2.6693
172.4771
13K
2.6648
122.2791
13K
2.6629
217.4055
13K
2.6599
225.7279
13K
2.6583
304.2749
12K
2.6550
66.4893
12K
2.6512
365.4662
12K
2.6494
175.2447
12K
2.6481
48.5093
11K
2.6418
210.1918
11K
2.6396
144.9708
11K
2.6393
56.0159
11K
2.6365
51.5091
11K
2.6359
66.4853
11K
2.6342
100.6200
11K
2.6340
90.7085
11K
2.6331
23.2422
11K
2.6328
103.5816
11K
2.6308
55.5388
11K
2.6301
66.1360
11K
2.6297
117.7993
10K
2.6277
74.8042
10K
2.6246
78.7318
10K
2.6244
34.3225
10K
2.6235
124.4106
10K
2.6227
50.0835
10K
2.6214
24.9847
10K
2.6197
112.3795
10K
2.6193
28.8548
10K
2.6185
33.5115
10K
2.6167
84.4303
10K
2.6159
16.9579
10K
2.6152
78.0539
10K
2.6134
18.0062
10K
2.6123
70.1034
10K
2.6100
86.3489
10K
2.6095
114.4961
9K
2.6086
50.0119
9K
2.6073
108.2555
9K
2.6066
40.7236
9K
2.6054
111.0547
9K
2.6048
91.0627
9K
2.6042
43.1012
9K
2.6023
68.5190
9K
2.6014
75.2973
9K
2.5994
83.6429
9K
2.5991
32.3588
9K
2.5984
36.9585
9K
2.5961
114.5664
9K
2.5955
1,527.9921
8K
2.5947
1,458.6644
7K
2.5937
1,358.5267
5K
2.5933
1,509.9836
4K
2.5909
1,432.4341
3K
2.5901
1,160.7260
1K
2.5898≈ 2.58
+ 0.00%
价格
数量 (FTT)
累计 (FTT)
2.5898≈ 2.58
+ 0.00%
2.5881
1,264.1539
1K
2.5873
1,379.3366
3K
2.5852
1,351.7748
4K
2.5840
1,483.4459
5K
2.5833
1,345.7229
7K
2.5825
1,291.1790
8K
2.5810
84.2908
8K
2.5803
14.5837
8K
2.5795
75.2814
8K
2.5776
127.4740
8K
2.5762
51.8904
8K
2.5755
99.3269
9K
2.5742
95.9591
9K
2.5729
124.5371
9K
2.5720
111.9425
9K
2.5709
41.0943
9K
2.5701
19.2882
9K
2.5686
115.4312
9K
2.5680
44.5811
9K
2.5665
93.6832
9K
2.5657
121.5961
9K
2.5630
13.5997
9K
2.5627
22.1679
9K
2.5619
32.3504
9K
2.5604
94.6231
9K
2.5595
20.1825
10K
2.5592
36.6030
10K
2.5579
96.5600
10K
2.5568
55.9697
10K
2.5548
116.2052
10K
2.5546
86.1610
10K
2.5539
92.1716
10K
2.5527
51.8965
10K
2.5515
45.6018
10K
2.5495
27.7607
10K
2.5481
23.3865
10K
2.5474
56.2505
10K
2.5456
46.4743
10K
2.5448
117.1471
10K
2.5442
39.4917
10K
2.5427
128.0690
11K
2.5424
130.8966
11K
2.5414
108.4978
11K
2.5409
39.0427
11K
2.5388
46.1934
11K
2.5371
294.8941
11K
2.5359
48.0710
11K
2.5333
315.7198
12K
2.5272
23.7307
12K
2.5269
241.5808
12K
2.5237
219.5600
12K
2.5215
115.4875
12K
2.5181
125.2016
12K
2.5149
35.3845
12K
2.5134
244.3021
13K
2.5099
228.5541
13K
2.5060
286.9782
13K
2.5053
319.6303
13K
2.5030
311.8070
14K
2.4949
63.7812
14K
2.4937
393.2646
14K
2.4912
162.3231
14K
2.4861
206.1766
15K
2.4812
208.1750
15K
2.4777
213.2718
15K
2.4772
158.5550
15K
2.4749
110.3014
15K
2.4738
268.4387
15K
2.4694
376.0084
16K
2.4660
392.4503
16K
2.4597
100.3160
16K
2.4560
241.8570
17K
2.4534
309.6421
17K
2.4444
90.9977
17K
2.4349
171.3351
17K
2.4295
351.9847
17K
2.4210
398.0284
18K
0.0050
200.0000
18K
0.0025
400.0000
18K
0.0010
2,100.0000
21K
0.0002
5,000.0000
26K
0.0001
10,000.0000
36K
最新成交
时间
价格(USDT)
数量(FTT)
01:30:21
2.5898
4.8835
01:30:17
2.5912
4.2615
01:30:13
2.5924
4.4472
01:30:09
2.5925
4.7252
01:30:05
2.5933
3.0960
01:29:59
2.5903
3.3928
01:29:55
2.5889
3.3150
01:29:50
2.5889
19.3572
01:29:46
2.5886
2.4263
01:29:41
2.5895
2.4991
01:29:36
2.5896
4.4560
01:29:32
2.5909
2.7157
01:29:28
2.5921
32.4224
01:29:23
2.5907
134.5324
01:29:19
2.5947
3.8572
01:29:15
2.5979
4.2116
01:29:10
2.5993
31.2676
01:29:06
2.6045
4.0199
01:29:02
2.6059
2.8730
01:28:57
2.6054
17.6956
01:28:53
2.6060
2.4445
01:28:49
2.6074
3.7238
01:28:45
2.6107
108.6860
01:28:40
2.6167
147.1640
01:28:36
2.6184
42.2200
01:28:31
2.6212
2.3545
01:28:27
2.6226
3.6869
01:28:23
2.6227
2.2439
01:28:19
2.6214
65.0780
01:28:14
2.6216
3.4272
01:28:10
2.6191
71.1368
01:28:06
2.6164
3.5704
01:28:03
2.6134
62.3544
01:27:56
2.6120
3.3892
01:27:52
2.6132
4.4129
01:27:48
2.6132
3.7973
01:27:43
2.6118
14.7084
01:27:39
2.6104
4.0205
01:27:35
2.6105
2.3468
01:27:30
2.6112
2.8677
01:27:26
2.6112
2.6693
01:27:22
2.6107
4.1678
01:27:17
2.6102
3.1005
01:27:13
2.6102
3.5830
01:27:09
2.6086
22.7780
01:27:05
2.6072
4.8777
01:27:00
2.6072
12.9984
01:26:56
2.6086
2.7857
01:26:52
2.6088
2.1531
01:26:48
2.6102
77.1412
01:26:44
2.6180
239.0444
01:26:39
2.6194
203.2576
01:26:35
2.6191
2.8913
01:26:30
2.6177
54.4192
01:26:26
2.6182
4.4131
01:26:22
2.6196
4.2232
01:26:17
2.6199
4.5142
01:26:13
2.6207
16.5776
01:26:09
2.6198
28.8796
01:26:05
2.6184
4.0353
01:26:00
2.6185
4.2994
01:25:56
2.6197
2.3079
01:25:52
2.6197
20.5140
01:25:47
2.6198
44.8504
01:25:43
2.6216
4.2119
01:25:39
2.6230
4.2589
01:25:35
2.6234
42.7388
01:25:30
2.6244
16.1744
01:25:25
2.6240
73.2592
01:25:21
2.6211
149.4063
01:25:21
2.6192
94.3257
01:25:17
2.6178
26.8692
01:25:13
2.6178
4.8445
01:25:08
2.6179
2.3833
01:25:04
2.6178
3.2108
01:25:00
2.6179
2.3426
01:24:55
2.6181
26.2188
01:24:51
2.6173
25.6788
01:24:47
2.6181
4.4921
01:24:43
2.6182
76.9916
01:24:38
2.6165
20.6544
01:24:34
2.6151
3.2126
01:24:29
2.6129
12.8000
01:24:25
2.6115
3.5002
01:24:21
2.6103
2.2920
01:24:17
2.6111
2.1080
01:24:12
2.6125
2.4333
01:24:08
2.6125
12.3816
01:24:04
2.6126
3.4325
01:23:59
2.6126
2.9388
01:23:55
2.6129
4.1258
01:23:51
2.6131
4.3905
01:23:46
2.6133
3.5292
01:23:42
2.6130
2.4879
01:23:38
2.6122
3.7670
01:23:33
2.6129
3.0391
01:23:29
2.6143
2.7779
01:23:24
2.6141
80.8328
01:23:20
2.6055
391.2048
01:23:16
2.6041
39.9916
切换至币币交易