BTC/USDT
61,992
≈ 61,992.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
66,000.0000
0.0052
23.9715
61,992.5300
0.4357
23.9663
61,992.5100
0.5208
23.5305
61,992.5000
0.3638
23.0098
61,992.4800
0.4974
22.6460
61,992.4700
0.4302
22.1485
61,992.4600
0.5920
21.7184
61,992.4500
0.5051
21.1264
61,992.4400
0.5633
20.6213
61,992.4300
0.6385
20.0580
61,992.4200
0.3546
19.4195
61,992.4100
0.4072
19.0649
61,992.4000
0.5033
18.6577
61,992.3900
0.5439
18.1544
61,992.3800
0.5631
17.6105
61,992.3700
0.4007
17.0474
61,992.3600
0.5848
16.6466
61,992.3500
0.5055
16.0618
61,992.3400
0.4103
15.5563
61,992.3300
0.6161
15.1460
61,992.3200
0.3973
14.5299
61,992.3100
0.4612
14.1327
61,992.3000
0.3816
13.6715
61,992.2900
0.4324
13.2899
61,992.2800
0.4728
12.8575
61,992.2700
0.4173
12.3846
61,992.2600
0.5916
11.9674
61,992.2500
0.4999
11.3758
61,992.2400
0.6007
10.8759
61,992.2300
0.5738
10.2752
61,992.2200
0.5047
9.7014
61,992.2100
0.4094
9.1967
61,992.2000
0.4878
8.7873
61,992.1900
0.5553
8.2996
61,992.1800
0.5744
7.7443
61,992.1700
0.3531
7.1699
61,992.1600
0.3271
6.8168
61,992.1500
0.4801
6.4897
61,992.1400
0.5830
6.0095
61,992.1300
0.4567
5.4266
61,992.1200
0.3997
4.9699
61,992.1100
0.5638
4.5702
61,992.1000
0.3660
4.0063
61,992.0900
0.3487
3.6404
61,992.0800
0.3917
3.2917
61,992.0700
0.3293
2.90{3}
61,992.0600
0.6365
2.5707
61,992.0500
0.3797
1.9342
61,992.0400
0.5552
1.5544
61,992.0200
0.3617
0.9992
61,992.0100
0.6375
0.6375
61,992≈ 61,992.00
+ 0.00%
61,991.9900
0.6330
0.6330
61,991.9700
0.5958
1.2288
61,991.9400
0.6025
1.8313
61,991.9200
0.3264
2.1578
61,991.9000
0.3513
2.5091
61,991.8800
0.5277
3.0368
61,991.8600
0.6042
3.6409
61,991.8400
0.5324
4.1733
61,991.8200
0.5211
4.6944
61,991.8000
0.6050
5.2993
61,991.7800
0.4902
5.7895
61,991.7600
0.4126
6.2021
61,991.7400
0.4876
6.6898
61,991.7200
0.3256
7.0154
61,991.7000
0.3350
7.3504
61,991.6800
0.3974
7.7478
61,991.6600
0.3725
8.1203
61,991.6400
0.5202
8.6405
61,991.6200
0.5311
9.1715
61,991.6000
0.5072
9.6788
61,991.5800
0.6222
10.3010
61,991.5600
0.3887
10.6898
61,991.5400
0.4725
11.1622
61,991.5200
0.5157
11.6779
61,991.5000
0.3982
12.0761
61,991.4800
0.4015
12.4776
61,991.4600
0.5476
13.0253
61,991.4400
0.4688
13.4941
61,991.4200
0.5075
14.0017
61,991.4000
0.3951
14.3968
61,991.3800
0.5144
14.9111
61,991.3600
0.5780
15.4892
61,991.3400
0.3481
15.8373
61,991.3200
0.5907
16.4280
61,991.3000
0.5591
16.9871
61,991.2800
0.3407
17.3278
61,991.2600
0.4226
17.7504
61,991.2400
0.5443
18.2947
61,991.2200
0.5176
18.8123
61,991.2000
0.4710
19.2833
61,991.1800
0.6006
19.8839
61,991.1600
0.3229
20.2067
61,991.1400
0.4441
20.6509
61,991.1200
0.3778
21.0286
61,991.1000
0.4081
21.4367
61,991.0800
0.4424
21.8791
61,991.0600
0.5877
22.4668
61,991.0300
0.4324
22.8992
61,991.0100
0.4933
23.3925
61,990.9800
0.4785
23.8711
40,926.5700
0.0040
23.8750
40,813.5200
0.0040
23.8790
40,700.4700
0.0040
23.8830
40,587.4200
0.0040
23.8870
40,474.3700
0.0040
23.8909
40,361.3200
0.0040
23.8949
40,248.2700
0.0040
23.8989
40,135.2200
0.0040
23.9029
40,022.1700
0.0040
23.9068
39,909.1200
0.0040
23.9108
39,796.0700
0.0040
23.9148
39,683.0200
0.0040
23.9188
39,569.9700
0.0040
23.9227
39,456.9200
0.0040
23.9267
39,343.8700
0.0040
23.9307
39,230.8200
0.0040
23.9347
39,117.7700
0.0040
23.9386
39,004.7200
0.0040
23.9426
38,891.6700
0.0040
23.9466
38,778.6200
0.0040
23.9506
38,665.5700
0.0040
23.9545
38,552.5200
0.0040
23.9585
38,439.4700
0.0040
23.9625
38,326.4200
0.0040
23.9665
38,213.3700
0.0040
23.9704
38,100.3200
0.0040
23.9744
37,987.2700
0.0040
23.9784
37,874.2200
0.0040
23.9824
37,761.1700
0.0040
23.9863
37,648.1200
0.0040
23.9903
37,535.0700
0.0040
23.9943
37,422.0200
0.0040
23.9983
37,308.9700
0.0040
24.0022
37,195.9200
0.0040
24.0062
30,367.1800
0.0{3}26
24.0065
30,284.9900
0.0{3}26
24.0067
30,202.8000
0.0{3}26
24.0070
30,120.6100
0.0{3}26
24.0073
30,038.4200
0.0{3}26
24.0075
29,956.2300
0.0{3}26
24.0078
29,874.0400
0.0{3}26
24.0080
29,791.8500
0.0{3}26
24.0083
29,709.6600
0.0{3}26
24.0086
29,627.4700
0.0{3}26
24.0088
29,545.2800
0.0{3}26
24.0091
29,463.0900
0.0{3}26
24.0094
29,380.9000
0.0{3}26
24.0096
29,298.7100
0.0{3}26
24.0099
29,216.5200
0.0{3}26
24.0102
29,134.3300
0.0{3}26
24.0104
价格
数量 (BTC)
累计 (BTC)
66,000.0000
0.0052
23.9715
61,992.5300
0.4357
23.9663
61,992.5100
0.5208
23.5305
61,992.5000
0.3638
23.0098
61,992.4800
0.4974
22.6460
61,992.4700
0.4302
22.1485
61,992.4600
0.5920
21.7184
61,992.4500
0.5051
21.1264
61,992.4400
0.5633
20.6213
61,992.4300
0.6385
20.0580
61,992.4200
0.3546
19.4195
61,992.4100
0.4072
19.0649
61,992.4000
0.5033
18.6577
61,992.3900
0.5439
18.1544
61,992.3800
0.5631
17.6105
61,992.3700
0.4007
17.0474
61,992.3600
0.5848
16.6466
61,992.3500
0.5055
16.0618
61,992.3400
0.4103
15.5563
61,992.3300
0.6161
15.1460
61,992.3200
0.3973
14.5299
61,992.3100
0.4612
14.1327
61,992.3000
0.3816
13.6715
61,992.2900
0.4324
13.2899
61,992.2800
0.4728
12.8575
61,992.2700
0.4173
12.3846
61,992.2600
0.5916
11.9674
61,992.2500
0.4999
11.3758
61,992.2400
0.6007
10.8759
61,992.2300
0.5738
10.2752
61,992.2200
0.5047
9.7014
61,992.2100
0.4094
9.1967
61,992.2000
0.4878
8.7873
61,992.1900
0.5553
8.2996
61,992.1800
0.5744
7.7443
61,992.1700
0.3531
7.1699
61,992.1600
0.3271
6.8168
61,992.1500
0.4801
6.4897
61,992.1400
0.5830
6.0095
61,992.1300
0.4567
5.4266
61,992.1200
0.3997
4.9699
61,992.1100
0.5638
4.5702
61,992.1000
0.3660
4.0063
61,992.0900
0.3487
3.6404
61,992.0800
0.3917
3.2917
61,992.0700
0.3293
2.90{3}
61,992.0600
0.6365
2.5707
61,992.0500
0.3797
1.9342
61,992.0400
0.5552
1.5544
61,992.0200
0.3617
0.9992
61,992.0100
0.6375
0.6375
61,992≈ 61,992.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
61,992≈ 61,992.00
+ 0.00%
61,991.9900
0.6330
0.6330
61,991.9700
0.5958
1.2288
61,991.9400
0.6025
1.8313
61,991.9200
0.3264
2.1578
61,991.9000
0.3513
2.5091
61,991.8800
0.5277
3.0368
61,991.8600
0.6042
3.6409
61,991.8400
0.5324
4.1733
61,991.8200
0.5211
4.6944
61,991.8000
0.6050
5.2993
61,991.7800
0.4902
5.7895
61,991.7600
0.4126
6.2021
61,991.7400
0.4876
6.6898
61,991.7200
0.3256
7.0154
61,991.7000
0.3350
7.3504
61,991.6800
0.3974
7.7478
61,991.6600
0.3725
8.1203
61,991.6400
0.5202
8.6405
61,991.6200
0.5311
9.1715
61,991.6000
0.5072
9.6788
61,991.5800
0.6222
10.3010
61,991.5600
0.3887
10.6898
61,991.5400
0.4725
11.1622
61,991.5200
0.5157
11.6779
61,991.5000
0.3982
12.0761
61,991.4800
0.4015
12.4776
61,991.4600
0.5476
13.0253
61,991.4400
0.4688
13.4941
61,991.4200
0.5075
14.0017
61,991.4000
0.3951
14.3968
61,991.3800
0.5144
14.9111
61,991.3600
0.5780
15.4892
61,991.3400
0.3481
15.8373
61,991.3200
0.5907
16.4280
61,991.3000
0.5591
16.9871
61,991.2800
0.3407
17.3278
61,991.2600
0.4226
17.7504
61,991.2400
0.5443
18.2947
61,991.2200
0.5176
18.8123
61,991.2000
0.4710
19.2833
61,991.1800
0.6006
19.8839
61,991.1600
0.3229
20.2067
61,991.1400
0.4441
20.6509
61,991.1200
0.3778
21.0286
61,991.1000
0.4081
21.4367
61,991.0800
0.4424
21.8791
61,991.0600
0.5877
22.4668
61,991.0300
0.4324
22.8992
61,991.0100
0.4933
23.3925
61,990.9800
0.4785
23.8711
40,926.5700
0.0040
23.8750
40,813.5200
0.0040
23.8790
40,700.4700
0.0040
23.8830
40,587.4200
0.0040
23.8870
40,474.3700
0.0040
23.8909
40,361.3200
0.0040
23.8949
40,248.2700
0.0040
23.8989
40,135.2200
0.0040
23.9029
40,022.1700
0.0040
23.9068
39,909.1200
0.0040
23.9108
39,796.0700
0.0040
23.9148
39,683.0200
0.0040
23.9188
39,569.9700
0.0040
23.9227
39,456.9200
0.0040
23.9267
39,343.8700
0.0040
23.9307
39,230.8200
0.0040
23.9347
39,117.7700
0.0040
23.9386
39,004.7200
0.0040
23.9426
38,891.6700
0.0040
23.9466
38,778.6200
0.0040
23.9506
38,665.5700
0.0040
23.9545
38,552.5200
0.0040
23.9585
38,439.4700
0.0040
23.9625
38,326.4200
0.0040
23.9665
38,213.3700
0.0040
23.9704
38,100.3200
0.0040
23.9744
37,987.2700
0.0040
23.9784
37,874.2200
0.0040
23.9824
37,761.1700
0.0040
23.9863
37,648.1200
0.0040
23.9903
37,535.0700
0.0040
23.9943
37,422.0200
0.0040
23.9983
37,308.9700
0.0040
24.0022
37,195.9200
0.0040
24.0062
30,367.1800
0.0{3}26
24.0065
30,284.9900
0.0{3}26
24.0067
30,202.8000
0.0{3}26
24.0070
30,120.6100
0.0{3}26
24.0073
30,038.4200
0.0{3}26
24.0075
29,956.2300
0.0{3}26
24.0078
29,874.0400
0.0{3}26
24.0080
29,791.8500
0.0{3}26
24.0083
29,709.6600
0.0{3}26
24.0086
29,627.4700
0.0{3}26
24.0088
29,545.2800
0.0{3}26
24.0091
29,463.0900
0.0{3}26
24.0094
29,380.9000
0.0{3}26
24.0096
29,298.7100
0.0{3}26
24.0099
29,216.5200
0.0{3}26
24.0102
29,134.3300
0.0{3}26
24.0104
最新成交
时间
价格(USDT)
数量(BTC)
09:19:19
61,992.0000
0.0011
09:19:15
61,992.0000
0.0145
09:19:07
61,992.0000
0.0148
09:19:02
61,992.0000
0.00100
09:18:58
61,992.0000
0.0050
09:18:54
61,992.0000
0.0040
09:18:50
61,992.0000
0.1064
09:18:46
61,992.0000
0.0080
09:18:42
61,992.0000
0.0018
09:18:38
61,992.0000
0.0074
09:18:33
61,992.0000
0.0051
09:18:29
61,992.0000
0.0018
09:18:25
61,992.0000
0.0947
09:18:21
61,992.0000
0.0130
09:18:17
61,992.0000
0.1525
09:18:13
61,996.9600
0.3113
09:18:13
61,997.9900
0.0420
09:18:08
61,998.1300
0.0038
09:18:08
61,999.1400
0.0559
09:18:04
61,999.1500
0.0068
09:18:00
61,999.1500
0.0961
09:17:56
61,999.1500
0.0027
09:17:51
61,998.5400
0.2490
09:17:51
61,998.0100
0.0746
09:17:47
61,998.0000
0.1477
09:17:43
61,998.0000
0.0031
09:17:35
61,998.0000
0.0145
09:17:31
61,998.0000
0.1837
09:17:27
61,998.0000
0.0345
09:17:22
61,998.0000
0.0218
09:17:18
61,998.0000
0.0048
09:17:14
61,998.0000
0.0049
09:17:10
61,998.0000
0.0314
09:17:06
61,998.0000
0.0047
09:17:02
61,998.0000
0.0087
09:16:58
61,998.0000
0.0616
09:16:54
61,998.0000
0.02001
09:16:50
61,998.0000
0.0018
09:16:46
61,998.8900
0.2437
09:16:46
61,999.8900
0.0606
09:16:41
61,999.9200
0.1837
09:16:41
61,999.9900
0.0457
09:16:37
62,007.9900
0.3860
09:16:33
62,016.3500
0.2222
09:16:29
62,019.9900
0.2444
09:16:24
62,021.9900
0.0067
09:16:20
62,022.0000
0.8826
09:16:16
62,030.2900
0.0226
09:16:11
62,030.3000
0.1064
09:16:07
62,028.5200
0.0252
09:16:07
62,028.0000
0.0489
09:16:03
62,027.9900
0.1162
09:15:59
62,027.9900
0.1047
09:15:54
62,027.9900
0.0661
09:15:50
62,027.9900
0.5080
09:15:46
62,027.9900
0.0204
09:15:38
62,027.9900
0.0276
09:15:34
62,027.9900
0.0161
09:15:30
62,027.9900
0.0189
09:15:25
62,027.9900
0.0108
09:15:21
62,027.9900
0.6319
09:15:17
62,027.9900
0.1212
09:15:13
62,027.9900
0.0670
09:15:09
62,027.9900
0.2873
09:15:05
62,020.2800
0.4945
09:15:05
62,019.7800
0.0258
09:15:00
62,019.2800
0.0244
09:15:00
62,018.7700
0.0832
09:14:56
62,013.5300
0.3466
09:14:56
62,013.0000
0.0613
09:14:52
62,012.9900
0.6095
09:14:48
62,011.5900
0.0198
09:14:44
62,011.5800
0.0216
09:14:39
62,011.5800
0.0014
09:14:35
62,011.5800
0.0102
09:14:31
62,011.5800
0.0397
09:14:27
62,011.5800
0.0284
09:14:23
62,011.5800
0.0242
09:14:19
62,011.5800
0.2319
09:14:14
62,011.5800
0.1356
09:14:10
62,011.5800
0.0095
09:14:06
62,011.5800
0.0038
09:14:02
62,011.5800
0.0131
09:13:58
62,011.5800
0.0370
09:13:54
62,011.5800
0.1869
09:13:50
62,011.5800
0.0750
09:13:45
62,011.5800
0.0728
09:13:42
62,010.3300
0.0976
09:13:37
62,010.3200
0.0317
09:13:37
62,010.0900
0.0874
09:13:33
62,010.0800
0.1402
09:13:29
62,010.0800
0.3647
09:13:29
62,010.0000
0.0764
09:13:24
62,005.7300
0.0521
09:13:24
62,005.1900
0.0037
09:13:20
62,005.1800
0.0111
09:13:16
62,001.4900
0.3922
09:13:16
62,000.9800
0.0296
09:13:12
62,000.5200
0.4838
09:13:12
62,000.0000
0.0605
切换至币币交易