GNO/USDT
174.9
≈ 174.90
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNO
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (GNO)
累计 (GNO)
197.2000
4.0499
60.1797
196.6000
2.0791
56.1298
196.3000
3.0241
54.0507
195.5000
3.6343
51.0266
194.2000
4.0725
47.3923
193.1000
3.5858
43.3197
192.7000
1.9414
39.7340
191.8000
3.3594
37.7925
191.1000
3.9945
34.4332
189.8000
1.1848
30.4386
188.7000
3.4165
29.2538
188.2000
2.1595
25.8373
186.9000
1.0855
23.6778
186.0000
2.5039
22.5923
185.0000
1.2856
20.0884
184.1000
0.5951
18.8028
183.9000
0.3309
18.2077
183.8000
0.6976
17.8768
183.5000
0.6005
17.1792
183.2000
0.3828
16.5787
183.1000
0.2323
16.1959
183.0000
0.3987
15.9636
182.6000
0.5677
15.5649
182.5000
0.6901
14.9973
182.1000
0.1888
14.3072
181.9000
0.3954
14.1184
181.6000
0.3423
13.7230
181.4000
0.1315
13.3807
181.3000
0.8608
13.2492
180.9000
0.8160
12.3885
180.6000
0.2271
11.5725
180.2000
0.1600
11.3454
180.1000
0.4679
11.1854
179.7000
0.3160
10.7175
179.5000
0.7524
10.4015
179.4000
0.3516
9.6491
179.1000
0.4974
9.2975
178.9000
0.5607
8.8001
178.5000
0.1083
8.2394
178.2000
0.6993
8.1311
178.1000
0.9102
7.4318
177.9000
0.6122
6.5216
177.6000
0.8098
5.9094
177.5000
0.6856
5.0996
177.3000
0.2209
4.4139
177.1000
0.6858
4.1930
177.0000
0.3863
3.5072
176.9000
0.0963
3.1209
176.5000
0.6320
3.0246
176.4000
0.5406
2.3926
176.0000
0.5815
1.8520
175.9000
0.1384
1.2704
175.5000
0.1550
1.1320
175.4000
0.1809
0.9770
175.0000
0.7961
0.7961
174.9≈ 174.90
+ 0.00%
174.8000
0.1987
0.1987
174.3000
0.6019
0.8005
174.1000
0.2925
1.0930
173.6000
0.3313
1.4243
173.4000
0.7736
2.1979
172.9000
0.8421
3.0400
172.7000
0.8369
3.8769
172.2000
0.4716
4.3485
172.0000
0.2682
4.6168
171.8000
0.6601
5.2769
171.5000
0.3270
5.6039
171.2000
0.4722
6.0761
171.0000
0.3795
6.4556
170.6000
0.5658
7.0214
170.3000
0.5303
7.5518
170.1000
0.8306
8.3823
169.7000
0.9229
9.3053
169.2000
0.7125
10.0177
168.9000
0.6255
10.6432
168.5000
0.0925
10.7357
168.3000
0.7867
11.5224
168.0000
0.7109
12.2334
167.5000
0.8291
13.0625
167.3000
0.7427
13.8051
166.8000
0.1263
13.9315
166.4000
0.1623
14.0937
165.9000
0.9476
15.0414
165.7000
0.5307
15.5720
165.4000
0.3274
15.8994
165.0000
0.7575
16.6569
164.7000
0.7922
17.4491
164.2000
0.8645
18.3136
164.0000
0.3905
18.7041
163.5000
0.4017
19.1058
163.3000
0.6941
19.80{3}
163.1000
0.3546
20.1546
162.7000
0.5885
20.7431
162.3000
0.6227
21.3658
162.1000
0.7328
22.0986
161.8000
0.3097
22.4083
160.8000
1.7401
24.1484
159.7000
3.6636
27.8120
159.6000
0.9026
28.7146
159.5000
3.5826
32.2972
159.4000
6.1601
38.4573
159.3000
6.0718
44.5292
159.2000
3.4190
47.9481
159.1000
6.3393
54.2874
159.0000
4.2160
58.5034
158.9000
8.9007
67.4041
158.8000
5.4261
72.8302
158.7000
9.4780
82.3082
158.4000
3.3066
85.6147
158.3000
13.7866
99.4013
158.0000
1.0992
100.5005
157.9000
7.4896
107.9901
157.8000
3.5535
111.5436
157.7000
10.90{3}
122.4435
157.5000
9.2889
131.7325
157.3000
13.9406
145.6730
157.0000
3.2487
148.9218
156.9000
4.4745
153.3963
156.7000
4.3324
157.7287
155.5000
0.8665
158.5952
154.1000
3.4996
162.0948
153.3000
2.2766
164.3714
152.3000
0.5113
164.8827
151.8000
4.7786
169.6612
150.6000
3.6630
173.3243
149.2000
2.5331
175.8573
148.3000
1.3935
177.2508
147.9000
2.2734
179.5243
147.2000
2.5594
182.0837
1.0000
0.1000
182.1837
0.3000
3.3333
185.5170
0.1000
50.0000
235.5170
价格
数量 (GNO)
累计 (GNO)
197.2000
4.0499
60.1797
196.6000
2.0791
56.1298
196.3000
3.0241
54.0507
195.5000
3.6343
51.0266
194.2000
4.0725
47.3923
193.1000
3.5858
43.3197
192.7000
1.9414
39.7340
191.8000
3.3594
37.7925
191.1000
3.9945
34.4332
189.8000
1.1848
30.4386
188.7000
3.4165
29.2538
188.2000
2.1595
25.8373
186.9000
1.0855
23.6778
186.0000
2.5039
22.5923
185.0000
1.2856
20.0884
184.1000
0.5951
18.8028
183.9000
0.3309
18.2077
183.8000
0.6976
17.8768
183.5000
0.6005
17.1792
183.2000
0.3828
16.5787
183.1000
0.2323
16.1959
183.0000
0.3987
15.9636
182.6000
0.5677
15.5649
182.5000
0.6901
14.9973
182.1000
0.1888
14.3072
181.9000
0.3954
14.1184
181.6000
0.3423
13.7230
181.4000
0.1315
13.3807
181.3000
0.8608
13.2492
180.9000
0.8160
12.3885
180.6000
0.2271
11.5725
180.2000
0.1600
11.3454
180.1000
0.4679
11.1854
179.7000
0.3160
10.7175
179.5000
0.7524
10.4015
179.4000
0.3516
9.6491
179.1000
0.4974
9.2975
178.9000
0.5607
8.8001
178.5000
0.1083
8.2394
178.2000
0.6993
8.1311
178.1000
0.9102
7.4318
177.9000
0.6122
6.5216
177.6000
0.8098
5.9094
177.5000
0.6856
5.0996
177.3000
0.2209
4.4139
177.1000
0.6858
4.1930
177.0000
0.3863
3.5072
176.9000
0.0963
3.1209
176.5000
0.6320
3.0246
176.4000
0.5406
2.3926
176.0000
0.5815
1.8520
175.9000
0.1384
1.2704
175.5000
0.1550
1.1320
175.4000
0.1809
0.9770
175.0000
0.7961
0.7961
174.9≈ 174.90
+ 0.00%
价格
数量 (GNO)
累计 (GNO)
174.9≈ 174.90
+ 0.00%
174.8000
0.1987
0.1987
174.3000
0.6019
0.8005
174.1000
0.2925
1.0930
173.6000
0.3313
1.4243
173.4000
0.7736
2.1979
172.9000
0.8421
3.0400
172.7000
0.8369
3.8769
172.2000
0.4716
4.3485
172.0000
0.2682
4.6168
171.8000
0.6601
5.2769
171.5000
0.3270
5.6039
171.2000
0.4722
6.0761
171.0000
0.3795
6.4556
170.6000
0.5658
7.0214
170.3000
0.5303
7.5518
170.1000
0.8306
8.3823
169.7000
0.9229
9.3053
169.2000
0.7125
10.0177
168.9000
0.6255
10.6432
168.5000
0.0925
10.7357
168.3000
0.7867
11.5224
168.0000
0.7109
12.2334
167.5000
0.8291
13.0625
167.3000
0.7427
13.8051
166.8000
0.1263
13.9315
166.4000
0.1623
14.0937
165.9000
0.9476
15.0414
165.7000
0.5307
15.5720
165.4000
0.3274
15.8994
165.0000
0.7575
16.6569
164.7000
0.7922
17.4491
164.2000
0.8645
18.3136
164.0000
0.3905
18.7041
163.5000
0.4017
19.1058
163.3000
0.6941
19.80{3}
163.1000
0.3546
20.1546
162.7000
0.5885
20.7431
162.3000
0.6227
21.3658
162.1000
0.7328
22.0986
161.8000
0.3097
22.4083
160.8000
1.7401
24.1484
159.7000
3.6636
27.8120
159.6000
0.9026
28.7146
159.5000
3.5826
32.2972
159.4000
6.1601
38.4573
159.3000
6.0718
44.5292
159.2000
3.4190
47.9481
159.1000
6.3393
54.2874
159.0000
4.2160
58.5034
158.9000
8.9007
67.4041
158.8000
5.4261
72.8302
158.7000
9.4780
82.3082
158.4000
3.3066
85.6147
158.3000
13.7866
99.4013
158.0000
1.0992
100.5005
157.9000
7.4896
107.9901
157.8000
3.5535
111.5436
157.7000
10.90{3}
122.4435
157.5000
9.2889
131.7325
157.3000
13.9406
145.6730
157.0000
3.2487
148.9218
156.9000
4.4745
153.3963
156.7000
4.3324
157.7287
155.5000
0.8665
158.5952
154.1000
3.4996
162.0948
153.3000
2.2766
164.3714
152.3000
0.5113
164.8827
151.8000
4.7786
169.6612
150.6000
3.6630
173.3243
149.2000
2.5331
175.8573
148.3000
1.3935
177.2508
147.9000
2.2734
179.5243
147.2000
2.5594
182.0837
1.0000
0.1000
182.1837
0.3000
3.3333
185.5170
0.1000
50.0000
235.5170
最新成交
时间
价格(USDT)
数量(GNO)
04:56:39
174.9000
0.0933
04:55:50
174.9000
0.0958
04:55:21
174.9000
0.0922
04:53:01
174.9000
0.3040
04:52:36
174.8000
0.0929
04:51:20
174.8000
0.0951
04:51:12
174.8000
0.0940
04:50:31
174.8000
0.0950
04:49:58
174.8000
0.0938
04:47:15
174.9000
0.3006
04:45:01
175.1000
0.0918
04:44:53
175.1000
0.0921
04:44:36
175.1000
0.0917
04:42:32
175.1000
0.0923
04:42:10
175.1000
0.0980
04:41:08
175.1000
0.0953
04:40:59
175.1000
0.0914
04:38:59
175.0000
0.0988
04:38:46
174.9000
0.0975
04:38:08
175.1000
0.0960
04:37:34
175.2000
0.3224
04:36:57
175.2000
0.0984
04:36:44
175.2000
0.0973
04:36:23
175.1000
0.0938
04:36:19
175.1000
0.0983
04:35:58
175.2000
0.0958
04:33:49
175.1000
0.0979
04:33:08
175.1000
0.0960
04:32:12
175.1000
0.0948
04:30:02
175.3000
0.0930
04:29:58
175.3000
0.0946
04:27:27
175.2000
0.3041
04:27:23
175.2000
0.0952
04:26:46
175.1000
0.0948
04:25:25
174.8000
0.0996
04:22:28
175.0000
0.3376
04:21:12
175.0000
0.0948
04:20:27
174.9000
0.0995
04:20:05
174.9000
0.0948
04:19:37
174.8000
0.0920
04:18:13
175.0000
0.0999
04:17:48
175.1000
0.0978
04:16:57
175.0000
0.3264
04:16:41
174.8000
0.0966
04:15:13
174.9000
0.0915
04:14:35
174.9000
0.0956
04:13:41
174.9000
0.0962
04:12:22
174.9000
0.0953
04:12:10
174.9000
0.0921
04:11:53
174.9000
0.0954
04:11:24
174.8000
0.0949
04:11:07
174.9000
0.0953
04:10:12
174.8000
0.0925
04:08:41
174.8000
0.0929
04:08:37
174.8000
0.0944
04:08:25
174.9000
0.0938
04:04:42
175.0000
0.3054
04:04:25
175.1000
0.0917
04:03:45
175.1000
0.0920
04:03:08
175.1000
0.0951
04:02:09
175.1000
0.0926
04:02:05
175.1000
0.0937
04:02:00
175.1000
0.0961
04:01:48
175.1000
0.0962
03:59:45
175.2000
0.0947
03:59:24
175.3000
0.0984
03:58:38
175.1000
0.4763
03:58:34
175.0000
0.0993
03:58:17
174.9000
0.0979
03:56:58
174.9000
0.0993
03:56:41
174.9000
0.0997
03:56:25
174.9000
0.0946
03:56:21
174.9000
0.0915
03:54:04
174.9000
0.0977
03:53:02
174.9000
0.0980
03:51:59
174.9000
0.0960
03:51:55
174.9000
0.0932
03:51:08
174.9000
0.0955
03:50:43
174.7000
0.3207
03:50:22
174.6000
0.0995
03:49:07
174.5000
0.0967
03:49:02
174.5000
0.0941
03:49:02
174.5000
0.0049
03:48:44
174.5000
0.0869
03:48:44
174.5000
0.0077
03:48:40
174.5000
0.0873
03:48:40
174.5000
0.0045
03:48:32
174.5000
0.0949
03:48:02
174.5000
0.0994
03:47:45
174.5000
0.0981
03:47:37
174.5000
0.0984
03:46:42
174.6000
0.0975
03:44:01
174.6000
0.0943
03:42:28
174.8000
0.0969
03:41:16
174.7000
0.0997
03:40:14
174.7000
0.3378
03:39:08
174.9000
0.0992
03:38:30
174.9000
0.0978
03:38:09
174.8000
0.0963
03:37:44
174.9000
0.0934
切换至币币交易