GNO/USDT
142.5
≈ 142.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNO
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (GNO)
累计 (GNO)
166.7000
2.1280
72.2960
165.8000
4.3372
70.1680
165.4000
3.6715
65.8308
164.8000
2.2879
62.1593
164.1000
0.8142
59.8713
162.8000
4.4259
59.0571
161.9000
4.9274
54.6312
161.0000
1.8273
49.7038
160.7000
4.0463
47.8765
159.3000
0.4313
43.8302
157.9000
4.3625
43.3988
156.9000
1.8765
39.0363
155.5000
2.4656
37.1599
154.5000
3.5527
34.6942
154.0000
3.9450
31.1415
153.2000
0.2505
27.1965
152.9000
0.9263
26.9460
152.6000
0.5404
26.0197
152.2000
0.7555
25.4792
152.1000
0.1901
24.7238
152.0000
0.6992
24.5337
151.8000
0.7453
23.8345
151.4000
0.8633
23.0891
151.1000
0.1791
22.2258
151.0000
0.8454
22.0467
150.8000
0.9144
21.2013
150.4000
0.6621
20.2869
150.3000
0.6876
19.6248
149.9000
0.9428
18.9372
149.5000
0.2952
17.9944
149.3000
0.6537
17.6992
149.1000
0.9122
17.0455
148.9000
0.8123
16.1333
148.5000
0.8255
15.3210
148.2000
0.5061
14.4955
147.9000
1.0233
13.9894
147.7000
0.5436
12.9662
147.3000
0.7993
12.4226
146.9000
1.0789
11.6232
146.6000
0.3420
10.5443
146.4000
0.8688
10.2023
146.3000
0.1289
9.3336
146.1000
0.7606
9.2046
146.0000
0.7124
8.4441
145.9000
1.0515
7.7317
145.5000
0.9451
6.6802
145.2000
0.4346
5.7351
144.8000
1.0370
5.3005
144.5000
0.5028
4.2636
144.2000
0.2779
3.7608
143.8000
0.8229
3.4829
143.4000
0.6443
2.6599
143.1000
0.7661
2.0157
143.0000
0.2204
1.2496
142.6000
1.0292
1.0292
142.5≈ 142.50
+ 0.00%
142.4000
0.3866
0.3866
142.1000
0.1286
0.5151
141.9000
1.1475
1.6626
141.7000
0.9011
2.5637
141.4000
0.6115
3.1751
141.3000
0.4436
3.6188
141.0000
0.6259
4.2447
140.8000
0.9564
5.2012
140.6000
0.1117
5.3128
140.3000
0.6703
5.9831
140.1000
0.2345
6.2177
139.9000
0.2594
6.4771
139.7000
0.7035
7.1806
139.5000
0.0976
7.2782
139.3000
0.4103
7.6885
139.0000
1.1580
8.8465
138.6000
0.4413
9.2878
138.5000
0.9102
10.1980
138.2000
0.4977
10.6956
138.1000
0.3573
11.0529
137.9000
0.9694
12.0223
137.7000
1.0722
13.0945
137.4000
0.4224
13.5169
137.2000
0.9213
14.4382
136.9000
0.7390
15.1772
136.5000
0.6524
15.8296
136.0000
1.1327
16.9624
135.6000
0.6793
17.6417
135.5000
0.5454
18.1871
135.2000
0.2832
18.4703
135.0000
0.7308
19.2011
134.8000
0.5379
19.7390
134.4000
1.1223
20.8613
133.9000
0.6569
21.5183
133.6000
0.6858
22.2041
133.3000
0.4095
22.6136
133.0000
0.8889
23.5025
132.9000
0.9496
24.4521
132.5000
0.6763
25.1284
132.1000
0.7222
25.8506
132.0000
0.4303
26.2809
131.8000
0.9071
27.1880
131.3000
0.6645
27.8524
131.0000
1.2121
29.0646
130.8000
0.6232
29.6878
130.5000
1.2272
30.9150
130.4000
0.2899
31.2049
130.3000
1.1845
32.3894
130.0000
0.2209
32.6103
129.9000
0.1405
32.7508
129.6000
1.0539
33.8047
129.4000
0.5197
34.3244
129.2000
0.1132
34.4375
128.7000
0.1798
34.6173
128.4000
0.8237
35.4410
128.3000
0.9852
36.4262
128.1000
1.2030
37.6292
127.9000
0.7169
38.3461
127.0000
5.0335
43.3796
126.4000
4.4756
47.8553
126.1000
0.8153
48.6705
125.6000
2.1915
50.8620
125.3000
5.3107
56.1728
123.8000
1.5833
57.7561
123.5000
0.4667
58.2228
122.7000
0.9866
59.2094
122.5000
5.1204
64.3298
121.9000
5.2449
69.5747
121.2000
4.3260
73.9007
120.3000
1.9779
75.8786
119.8000
0.5805
76.4591
119.7000
2.6696
79.1288
119.3000
1.5788
80.7075
118.3000
6.1197
86.8273
118.1000
6.0704
92.8977
117.3000
4.9585
97.8562
116.6000
1.2665
99.1227
115.9000
2.3602
101.4829
115.1000
4.3991
105.8821
114.4000
5.4690
111.3511
113.9000
6.0848
117.4358
112.9000
5.8087
123.2445
1.0000
0.1000
123.3445
0.1000
50.0000
173.3445
价格
数量 (GNO)
累计 (GNO)
166.7000
2.1280
72.2960
165.8000
4.3372
70.1680
165.4000
3.6715
65.8308
164.8000
2.2879
62.1593
164.1000
0.8142
59.8713
162.8000
4.4259
59.0571
161.9000
4.9274
54.6312
161.0000
1.8273
49.7038
160.7000
4.0463
47.8765
159.3000
0.4313
43.8302
157.9000
4.3625
43.3988
156.9000
1.8765
39.0363
155.5000
2.4656
37.1599
154.5000
3.5527
34.6942
154.0000
3.9450
31.1415
153.2000
0.2505
27.1965
152.9000
0.9263
26.9460
152.6000
0.5404
26.0197
152.2000
0.7555
25.4792
152.1000
0.1901
24.7238
152.0000
0.6992
24.5337
151.8000
0.7453
23.8345
151.4000
0.8633
23.0891
151.1000
0.1791
22.2258
151.0000
0.8454
22.0467
150.8000
0.9144
21.2013
150.4000
0.6621
20.2869
150.3000
0.6876
19.6248
149.9000
0.9428
18.9372
149.5000
0.2952
17.9944
149.3000
0.6537
17.6992
149.1000
0.9122
17.0455
148.9000
0.8123
16.1333
148.5000
0.8255
15.3210
148.2000
0.5061
14.4955
147.9000
1.0233
13.9894
147.7000
0.5436
12.9662
147.3000
0.7993
12.4226
146.9000
1.0789
11.6232
146.6000
0.3420
10.5443
146.4000
0.8688
10.2023
146.3000
0.1289
9.3336
146.1000
0.7606
9.2046
146.0000
0.7124
8.4441
145.9000
1.0515
7.7317
145.5000
0.9451
6.6802
145.2000
0.4346
5.7351
144.8000
1.0370
5.3005
144.5000
0.5028
4.2636
144.2000
0.2779
3.7608
143.8000
0.8229
3.4829
143.4000
0.6443
2.6599
143.1000
0.7661
2.0157
143.0000
0.2204
1.2496
142.6000
1.0292
1.0292
142.5≈ 142.50
+ 0.00%
价格
数量 (GNO)
累计 (GNO)
142.5≈ 142.50
+ 0.00%
142.4000
0.3866
0.3866
142.1000
0.1286
0.5151
141.9000
1.1475
1.6626
141.7000
0.9011
2.5637
141.4000
0.6115
3.1751
141.3000
0.4436
3.6188
141.0000
0.6259
4.2447
140.8000
0.9564
5.2012
140.6000
0.1117
5.3128
140.3000
0.6703
5.9831
140.1000
0.2345
6.2177
139.9000
0.2594
6.4771
139.7000
0.7035
7.1806
139.5000
0.0976
7.2782
139.3000
0.4103
7.6885
139.0000
1.1580
8.8465
138.6000
0.4413
9.2878
138.5000
0.9102
10.1980
138.2000
0.4977
10.6956
138.1000
0.3573
11.0529
137.9000
0.9694
12.0223
137.7000
1.0722
13.0945
137.4000
0.4224
13.5169
137.2000
0.9213
14.4382
136.9000
0.7390
15.1772
136.5000
0.6524
15.8296
136.0000
1.1327
16.9624
135.6000
0.6793
17.6417
135.5000
0.5454
18.1871
135.2000
0.2832
18.4703
135.0000
0.7308
19.2011
134.8000
0.5379
19.7390
134.4000
1.1223
20.8613
133.9000
0.6569
21.5183
133.6000
0.6858
22.2041
133.3000
0.4095
22.6136
133.0000
0.8889
23.5025
132.9000
0.9496
24.4521
132.5000
0.6763
25.1284
132.1000
0.7222
25.8506
132.0000
0.4303
26.2809
131.8000
0.9071
27.1880
131.3000
0.6645
27.8524
131.0000
1.2121
29.0646
130.8000
0.6232
29.6878
130.5000
1.2272
30.9150
130.4000
0.2899
31.2049
130.3000
1.1845
32.3894
130.0000
0.2209
32.6103
129.9000
0.1405
32.7508
129.6000
1.0539
33.8047
129.4000
0.5197
34.3244
129.2000
0.1132
34.4375
128.7000
0.1798
34.6173
128.4000
0.8237
35.4410
128.3000
0.9852
36.4262
128.1000
1.2030
37.6292
127.9000
0.7169
38.3461
127.0000
5.0335
43.3796
126.4000
4.4756
47.8553
126.1000
0.8153
48.6705
125.6000
2.1915
50.8620
125.3000
5.3107
56.1728
123.8000
1.5833
57.7561
123.5000
0.4667
58.2228
122.7000
0.9866
59.2094
122.5000
5.1204
64.3298
121.9000
5.2449
69.5747
121.2000
4.3260
73.9007
120.3000
1.9779
75.8786
119.8000
0.5805
76.4591
119.7000
2.6696
79.1288
119.3000
1.5788
80.7075
118.3000
6.1197
86.8273
118.1000
6.0704
92.8977
117.3000
4.9585
97.8562
116.6000
1.2665
99.1227
115.9000
2.3602
101.4829
115.1000
4.3991
105.8821
114.4000
5.4690
111.3511
113.9000
6.0848
117.4358
112.9000
5.8087
123.2445
1.0000
0.1000
123.3445
0.1000
50.0000
173.3445
最新成交
时间
价格(USDT)
数量(GNO)
08:09:28
142.5000
0.0930
08:09:10
142.5000
0.0944
08:07:12
142.5000
0.0968
08:02:12
142.5000
0.0913
08:01:58
142.5000
0.3140
08:00:47
142.4000
0.0913
07:59:09
142.4000
0.0942
07:58:01
142.5000
0.0993
07:52:51
142.4000
0.3078
07:52:05
142.4000
0.0965
07:51:45
142.4000
0.0963
07:51:12
142.4000
0.0935
07:50:24
142.3000
0.0996
07:48:47
142.3000
0.0910
07:47:34
142.3000
0.0982
07:46:50
142.2000
0.3664
07:45:39
142.2000
0.0977
07:42:23
142.2000
0.0956
07:39:19
142.2000
0.0950
07:39:06
142.2000
0.0913
07:37:47
142.2000
0.0960
07:34:04
142.2000
0.0958
07:33:15
142.2000
0.0979
07:33:00
142.2000
0.0930
07:31:03
142.2000
0.0930
07:28:35
142.2000
0.3621
07:28:20
142.1000
0.0956
07:27:02
142.1000
0.0919
07:26:36
142.1000
0.0911
07:25:36
142.1000
0.0961
07:24:10
142.1000
0.0929
07:13:49
142.1000
0.0986
07:12:51
142.1000
0.3739
07:11:44
142.1000
0.0946
07:09:13
142.1000
0.0927
07:07:29
142.1000
0.0966
07:05:44
142.1000
0.3009
07:04:06
142.2000
0.0999
07:03:33
142.3000
0.5360
07:01:40
142.3000
0.0968
07:00:26
142.3000
0.0943
06:59:36
142.3000
0.4139
06:56:24
142.4000
0.0987
06:55:25
142.4000
0.0990
06:54:39
142.4000
0.0978
06:54:04
142.4000
0.0958
06:50:29
142.4000
0.3439
06:43:20
142.4000
0.0989
06:38:31
142.5000
0.3035
06:36:54
142.5000
0.0938
06:35:56
142.5000
0.0921
06:34:45
142.5000
0.0952
06:34:16
142.5000
0.0999
06:34:02
142.5000
0.0928
06:30:16
142.5000
0.0962
06:29:18
142.5000
0.0973
06:24:30
142.5000
0.0991
06:22:24
142.5000
0.0033
06:22:24
142.5000
0.0943
06:21:55
142.5000
0.0943
06:19:58
142.6000
0.0982
06:18:41
142.6000
0.3551
06:17:13
142.6000
0.0992
06:15:23
142.6000
0.0954
06:14:55
142.6000
0.0912
06:14:12
142.6000
0.0928
06:13:08
142.6000
0.0978
06:12:39
142.6000
0.0985
06:11:38
142.6000
0.0925
06:10:24
142.6000
0.0924
06:07:20
142.6000
0.0972
06:02:04
142.6000
0.3144
05:58:09
142.6000
0.0915
05:57:19
142.6000
0.3908
05:53:19
142.8000
0.0984
05:53:05
142.7000
0.0940
05:52:20
142.7000
0.0924
05:48:52
142.7000
0.0954
05:48:15
142.7000
0.0933
05:47:23
142.7000
0.0960
05:47:09
142.7000
0.3533
05:46:15
142.7000
0.0970
05:46:01
142.7000
0.0924
05:42:49
142.8000
0.0966
05:37:31
142.7000
0.0987
05:33:28
142.8000
0.4057
05:33:13
142.8000
0.0991
05:27:24
143.0000
0.4114
05:27:08
143.0000
0.0942
05:25:08
143.0000
0.0914
05:18:22
143.0000
0.5988
05:16:09
142.9000
0.0999
05:14:28
142.9000
0.0992
05:12:22
142.8000
0.0911
05:11:54
142.8000
0.4223
05:11:41
142.8000
0.0914
05:10:36
143.1000
0.5613
05:10:20
143.2000
0.3226
05:09:23
143.2000
0.4093
05:08:06
143.2000
0.0950
切换至币币交易