GNO/USDT
268.2
≈ 268.20
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNO
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (GNO)
累计 (GNO)
290.1000
1.8650
39.6402
289.3000
2.2561
37.7752
288.8000
2.1043
35.5191
287.4000
1.8484
33.4148
286.6000
1.9845
31.5664
286.2000
2.4453
29.5819
285.8000
2.4837
27.1366
285.4000
2.7945
24.6529
284.1000
0.7745
21.8584
283.5000
1.0544
21.0839
283.1000
2.7134
20.0295
282.3000
1.4033
17.3161
281.2000
0.1954
15.9128
280.3000
1.2530
15.7174
279.8000
1.4322
14.4644
278.9000
0.7428
13.0323
278.8000
0.1427
12.2894
278.4000
0.4986
12.1467
278.0000
0.2017
11.6481
277.7000
0.5207
11.4464
277.4000
0.4232
10.9257
277.0000
0.3589
10.5026
276.9000
0.2326
10.1436
276.4000
0.4328
9.9111
276.0000
0.4562
9.4783
275.7000
0.5701
9.0220
275.6000
0.4342
8.4519
275.4000
0.1674
8.0177
275.1000
0.5896
7.8503
274.7000
0.3582
7.2607
274.4000
0.1472
6.9025
274.2000
0.3986
6.7553
273.9000
0.1319
6.3568
273.8000
0.5454
6.2249
273.7000
0.3710
5.6794
273.3000
0.4558
5.3085
273.1000
0.1582
4.8526
272.7000
0.3836
4.6944
272.4000
0.1366
4.3108
272.1000
0.2437
4.1742
271.9000
0.2318
3.9305
271.7000
0.3427
3.6987
271.3000
0.1039
3.3560
271.0000
0.5190
3.2521
270.6000
0.1034
2.7331
270.2000
0.3201
2.6297
270.0000
0.1166
2.3096
269.9000
0.5163
2.1929
269.6000
0.4008
1.6767
269.5000
0.1048
1.2759
269.3000
0.3401
1.1711
269.0000
0.3373
0.8309
268.6000
0.3154
0.4936
268.3000
0.1782
0.1782
268.2≈ 268.20
+ 0.00%
268.1000
0.0931
0.0931
267.7000
0.1453
0.2384
267.2000
0.3142
0.5527
266.8000
0.5962
1.1488
266.5000
0.2473
1.3961
266.3000
0.3826
1.7787
265.9000
0.1873
1.9660
265.7000
0.4628
2.4288
265.4000
0.5800
3.0088
264.9000
0.2170
3.2258
264.4000
0.1909
3.4167
264.0000
0.1598
3.5765
263.5000
0.5416
4.1181
263.2000
0.5141
4.6322
262.9000
0.5467
5.1789
262.5000
0.5462
5.7251
262.1000
0.5580
6.2831
261.6000
0.1194
6.4025
261.3000
0.4840
6.8865
260.8000
0.4431
7.3296
260.6000
0.1215
7.4511
260.4000
0.1023
7.5534
260.0000
0.2470
7.8004
259.7000
0.5156
8.3160
259.3000
0.1578
8.4739
258.8000
0.4374
8.9112
258.4000
0.1618
9.0730
258.1000
0.4745
9.5475
257.9000
0.5871
10.1346
257.5000
0.4918
10.6264
257.0000
0.6182
11.2446
256.5000
0.3461
11.5907
256.3000
0.2741
11.8647
256.1000
0.4042
12.2690
255.6000
0.3150
12.5840
255.2000
0.3859
12.9698
254.8000
0.4021
13.3719
254.3000
0.5757
13.9476
253.8000
0.1191
14.0666
253.6000
0.6057
14.6723
252.6000
2.2984
16.9707
252.0000
3.1394
20.1101
251.0000
0.3188
20.4289
249.8000
3.0354
23.4643
248.9000
3.1345
26.5988
248.4000
3.0278
29.6266
247.7000
0.8736
30.5002
246.3000
3.1761
33.6762
245.8000
1.1741
34.8504
245.3000
0.4504
35.3008
244.8000
3.1385
38.4393
243.9000
3.1923
41.6316
242.4000
1.5147
43.1463
241.8000
1.5149
44.6612
240.9000
0.5344
45.1956
185.4000
9.5522
54.7478
185.3000
9.1485
63.8962
185.2000
6.6789
70.5751
185.1000
5.9919
76.5670
185.0000
7.9085
84.4756
184.9000
5.6759
90.1515
184.8000
10.8741
101.0256
184.7000
8.2447
109.2703
184.6000
3.5850
112.8553
184.5000
6.7802
119.6355
184.4000
11.8751
131.5106
184.3000
5.7276
137.2383
184.2000
3.9466
141.1848
184.1000
6.8099
147.9948
184.0000
5.1804
153.1752
183.9000
3.6704
156.8456
183.8000
7.5902
164.4359
183.7000
9.1718
173.6077
183.6000
5.4991
179.1068
183.5000
7.2917
186.3984
183.4000
2.4380
188.8364
183.3000
6.4719
195.3084
183.2000
7.0418
202.3502
183.1000
8.3039
210.6541
183.0000
4.5821
215.2362
182.9000
7.1565
222.3927
182.8000
9.7782
232.1710
182.7000
5.5623
237.7332
182.6000
9.1445
246.8778
182.5000
7.1049
253.9827
182.4000
3.8376
257.8203
182.3000
4.4605
262.2808
182.2000
7.6801
269.9608
182.1000
2.6022
272.5630
182.0000
10.1369
282.6999
181.9000
5.0815
287.7814
181.8000
5.9552
293.7366
181.7000
8.1351
301.8717
181.6000
6.7763
308.6480
181.5000
10.6476
319.2956
181.4000
6.7200
326.0155
181.3000
12.5874
338.6029
181.2000
9.5735
348.1764
181.1000
5.9333
354.1098
181.0000
5.8958
360.0056
价格
数量 (GNO)
累计 (GNO)
290.1000
1.8650
39.6402
289.3000
2.2561
37.7752
288.8000
2.1043
35.5191
287.4000
1.8484
33.4148
286.6000
1.9845
31.5664
286.2000
2.4453
29.5819
285.8000
2.4837
27.1366
285.4000
2.7945
24.6529
284.1000
0.7745
21.8584
283.5000
1.0544
21.0839
283.1000
2.7134
20.0295
282.3000
1.4033
17.3161
281.2000
0.1954
15.9128
280.3000
1.2530
15.7174
279.8000
1.4322
14.4644
278.9000
0.7428
13.0323
278.8000
0.1427
12.2894
278.4000
0.4986
12.1467
278.0000
0.2017
11.6481
277.7000
0.5207
11.4464
277.4000
0.4232
10.9257
277.0000
0.3589
10.5026
276.9000
0.2326
10.1436
276.4000
0.4328
9.9111
276.0000
0.4562
9.4783
275.7000
0.5701
9.0220
275.6000
0.4342
8.4519
275.4000
0.1674
8.0177
275.1000
0.5896
7.8503
274.7000
0.3582
7.2607
274.4000
0.1472
6.9025
274.2000
0.3986
6.7553
273.9000
0.1319
6.3568
273.8000
0.5454
6.2249
273.7000
0.3710
5.6794
273.3000
0.4558
5.3085
273.1000
0.1582
4.8526
272.7000
0.3836
4.6944
272.4000
0.1366
4.3108
272.1000
0.2437
4.1742
271.9000
0.2318
3.9305
271.7000
0.3427
3.6987
271.3000
0.1039
3.3560
271.0000
0.5190
3.2521
270.6000
0.1034
2.7331
270.2000
0.3201
2.6297
270.0000
0.1166
2.3096
269.9000
0.5163
2.1929
269.6000
0.4008
1.6767
269.5000
0.1048
1.2759
269.3000
0.3401
1.1711
269.0000
0.3373
0.8309
268.6000
0.3154
0.4936
268.3000
0.1782
0.1782
268.2≈ 268.20
+ 0.00%
价格
数量 (GNO)
累计 (GNO)
268.2≈ 268.20
+ 0.00%
268.1000
0.0931
0.0931
267.7000
0.1453
0.2384
267.2000
0.3142
0.5527
266.8000
0.5962
1.1488
266.5000
0.2473
1.3961
266.3000
0.3826
1.7787
265.9000
0.1873
1.9660
265.7000
0.4628
2.4288
265.4000
0.5800
3.0088
264.9000
0.2170
3.2258
264.4000
0.1909
3.4167
264.0000
0.1598
3.5765
263.5000
0.5416
4.1181
263.2000
0.5141
4.6322
262.9000
0.5467
5.1789
262.5000
0.5462
5.7251
262.1000
0.5580
6.2831
261.6000
0.1194
6.4025
261.3000
0.4840
6.8865
260.8000
0.4431
7.3296
260.6000
0.1215
7.4511
260.4000
0.1023
7.5534
260.0000
0.2470
7.8004
259.7000
0.5156
8.3160
259.3000
0.1578
8.4739
258.8000
0.4374
8.9112
258.4000
0.1618
9.0730
258.1000
0.4745
9.5475
257.9000
0.5871
10.1346
257.5000
0.4918
10.6264
257.0000
0.6182
11.2446
256.5000
0.3461
11.5907
256.3000
0.2741
11.8647
256.1000
0.4042
12.2690
255.6000
0.3150
12.5840
255.2000
0.3859
12.9698
254.8000
0.4021
13.3719
254.3000
0.5757
13.9476
253.8000
0.1191
14.0666
253.6000
0.6057
14.6723
252.6000
2.2984
16.9707
252.0000
3.1394
20.1101
251.0000
0.3188
20.4289
249.8000
3.0354
23.4643
248.9000
3.1345
26.5988
248.4000
3.0278
29.6266
247.7000
0.8736
30.5002
246.3000
3.1761
33.6762
245.8000
1.1741
34.8504
245.3000
0.4504
35.3008
244.8000
3.1385
38.4393
243.9000
3.1923
41.6316
242.4000
1.5147
43.1463
241.8000
1.5149
44.6612
240.9000
0.5344
45.1956
185.4000
9.5522
54.7478
185.3000
9.1485
63.8962
185.2000
6.6789
70.5751
185.1000
5.9919
76.5670
185.0000
7.9085
84.4756
184.9000
5.6759
90.1515
184.8000
10.8741
101.0256
184.7000
8.2447
109.2703
184.6000
3.5850
112.8553
184.5000
6.7802
119.6355
184.4000
11.8751
131.5106
184.3000
5.7276
137.2383
184.2000
3.9466
141.1848
184.1000
6.8099
147.9948
184.0000
5.1804
153.1752
183.9000
3.6704
156.8456
183.8000
7.5902
164.4359
183.7000
9.1718
173.6077
183.6000
5.4991
179.1068
183.5000
7.2917
186.3984
183.4000
2.4380
188.8364
183.3000
6.4719
195.3084
183.2000
7.0418
202.3502
183.1000
8.3039
210.6541
183.0000
4.5821
215.2362
182.9000
7.1565
222.3927
182.8000
9.7782
232.1710
182.7000
5.5623
237.7332
182.6000
9.1445
246.8778
182.5000
7.1049
253.9827
182.4000
3.8376
257.8203
182.3000
4.4605
262.2808
182.2000
7.6801
269.9608
182.1000
2.6022
272.5630
182.0000
10.1369
282.6999
181.9000
5.0815
287.7814
181.8000
5.9552
293.7366
181.7000
8.1351
301.8717
181.6000
6.7763
308.6480
181.5000
10.6476
319.2956
181.4000
6.7200
326.0155
181.3000
12.5874
338.6029
181.2000
9.5735
348.1764
181.1000
5.9333
354.1098
181.0000
5.8958
360.0056
最新成交
时间
价格(USDT)
数量(GNO)
17:59:08
268.2000
0.0916
17:56:45
268.1000
0.0954
17:56:36
268.1000
0.3299
17:53:33
268.3000
0.0940
17:53:29
268.3000
0.0970
17:53:06
268.3000
0.0916
17:52:50
268.3000
0.0929
17:52:37
268.3000
0.0915
17:51:42
268.4000
0.6963
17:51:33
268.8000
0.0914
17:51:16
268.8000
0.0943
17:50:52
268.9000
0.0916
17:49:52
268.4000
0.0946
17:49:35
268.3000
0.4058
17:49:30
268.9000
0.3135
17:49:08
269.0000
0.0990
17:48:42
268.9000
0.9023
17:46:46
268.8000
0.0975
17:46:07
268.9000
0.0990
17:46:03
268.9000
0.0917
17:45:38
268.9000
0.0979
17:44:30
268.9000
0.0967
17:44:26
268.9000
0.0927
17:44:00
268.9000
0.3415
17:43:38
268.7000
0.0952
17:43:30
268.6000
0.0958
17:43:08
268.6000
0.0987
17:42:21
268.6000
0.0999
17:40:57
268.4000
0.0919
17:40:36
268.4000
0.0946
17:40:27
268.3000
0.0929
17:40:10
268.2000
0.0945
17:39:19
268.1000
0.7130
17:38:36
268.7000
0.3127
17:37:47
268.4000
0.0921
17:37:18
268.1000
0.0914
17:37:10
268.1000
0.0965
17:36:52
268.0000
0.0921
17:36:34
267.9000
0.0967
17:36:26
267.9000
0.0978
17:36:09
267.9000
0.0951
17:35:14
267.8000
0.3039
17:34:20
267.6000
0.0995
17:33:46
267.5000
0.0990
17:33:37
267.2000
0.3072
17:32:50
266.7000
0.0955
17:32:41
267.1000
0.8144
17:32:24
267.2000
0.0952
17:32:07
267.2000
0.0970
17:30:50
267.3000
0.3971
17:30:20
267.2000
0.0943
17:30:03
266.1000
0.3864
17:29:59
266.9000
0.0961
17:29:26
266.9000
0.0917
17:28:52
266.9000
0.0926
17:27:52
266.9000
0.5866
17:27:31
266.9000
0.5241
17:27:09
266.7000
0.0968
17:26:57
266.7000
0.0979
17:25:30
266.7000
0.0928
17:25:09
266.7000
0.0953
17:23:48
266.6000
0.0933
17:23:39
266.6000
0.0994
17:23:22
266.6000
0.0972
17:23:09
266.6000
0.4649
17:21:51
266.7000
0.0936
17:20:54
266.6000
0.0984
17:19:13
266.4000
0.0951
17:18:49
266.3000
0.5644
17:18:12
266.2000
0.0955
17:17:47
266.1000
0.0930
17:17:42
266.1000
0.0955
17:17:21
266.1000
0.0984
17:17:05
266.1000
0.0988
17:16:49
266.1000
0.0989
17:15:46
266.1000
0.0982
17:14:59
266.1000
0.0950
17:13:56
265.9000
0.0963
17:13:47
266.1000
0.5256
17:13:38
266.1000
0.0997
17:12:47
266.1000
0.0988
17:12:26
266.1000
0.0947
17:12:13
265.8000
0.3063
17:11:48
265.7000
0.0972
17:11:31
265.7000
0.0972
17:11:10
265.7000
0.0931
17:10:15
265.7000
0.0966
17:08:17
266.0000
1.0134
17:07:05
266.1000
0.3351
17:05:29
266.3000
0.0940
17:05:08
266.2000
0.3079
17:04:51
266.1000
0.0943
17:04:19
266.0000
0.0930
17:03:57
266.1000
0.0986
17:03:40
266.4000
0.0916
17:02:47
266.3000
0.0958
17:02:34
266.2000
0.0935
17:01:01
266.1000
1.2237
16:59:48
266.5000
0.0924
16:59:35
266.5000
0.0923
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved