GNS/USDT
2.143
≈ 2.14
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
2.3690
781.8249
31K
2.3680
116.0696
31K
2.3650
779.8796
30K
2.3640
296.3010
30K
2.3620
293.1872
29K
2.3610
246.7631
29K
2.3600
410.9405
29K
2.3550
296.3648
28K
2.3540
139.1563
28K
2.3480
224.7914
28K
2.3470
303.5232
28K
2.3440
94.2621
27K
2.3420
728.3745
27K
2.3410
70.1259
27K
2.3330
198.6202
27K
2.3280
1,016.0490
26K
2.3270
136.7459
25K
2.3240
83.5280
25K
2.3210
41.6089
25K
2.3160
152.4173
25K
2.3150
495.5159
25K
2.3140
283.1613
24K
2.3130
408.8519
24K
2.3100
294.3870
24K
2.3090
51.6760
23K
2.3040
203.8175
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.2980
809.3616
23K
2.2970
80.7037
22K
2.2960
434.7421
22K
2.2950
97.4312
22K
2.2920
499.5468
22K
2.2910
114.8516
21K
2.2900
192.4753
21K
2.2890
198.7102
21K
2.2880
563.5621
21K
2.2860
106.6842
20K
2.2850
45.2189
20K
2.2830
204.9633
20K
2.2820
382.2446
20K
2.2810
415.4771
19K
2.2800
527.0895
19K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
18K
2.2730
68.3443
18K
2.2710
517.1008
18K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
16K
2.2640
430.9819
16K
2.2630
634.9787
15K
2.2620
239.8147
15K
2.2610
149.7864
14K
2.2600
590.6413
14K
2.2590
335.2275
14K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
540.8138
13K
2.2540
338.6349
13K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2500
348.2622
12K
2.2490
316.2876
12K
2.2480
288.1254
11K
2.2460
364.1078
11K
2.2450
732.4756
11K
2.2440
406.0431
10K
2.2430
310.7232
9K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
9K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
395.4970
8K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
7K
2.2280
227.3657
6K
2.2270
359.50{3}
6K
2.2250
732.2659
6K
2.2230
444.8577
5K
2.2210
364.7872
5K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
4K
2.2160
417.7720
3K
2.2150
638.1346
2K
2.2140
175.7174
2K
2.2130
229.9550
1K
2.2120
403.3800
1K
2.2110
150.0540
806.4583
2.2100
288.8603
656.4042
2.1900
162.4972
367.5440
2.1660
120.2677
205.0468
2.1570
41.9404
84.7791
2.1480
42.8387
42.8387
2.143≈ 2.14
+ 0.00%
2.1380
190.3003
190.3003
2.1280
208.5478
398.8480
2.1180
85.7335
484.5815
2.0930
173.7481
658.3296
2.0690
46.7156
705.0452
2.0560
107.5627
812.6079
2.0310
132.7703
945.3782
2.0240
50.5818
995.9600
2.0140
100.4349
1K
2.0060
70.9723
1K
1.9960
131.4664
1K
1.9790
172.4786
1K
1.9700
138.7712
2K
1.9640
70.2489
2K
1.9510
163.0806
2K
1.9300
237.7781
2K
1.9050
168.6398
2K
1.8880
207.1574
2K
1.8690
102.8222
3K
1.8500
106.3974
3K
1.8330
114.8374
3K
1.8280
80.8859
3K
1.8180
189.5406
3K
1.8030
60.2556
3K
1.7910
66.3271
3K
1.7840
249.9979
3K
1.7720
163.7463
4K
1.7550
168.0102
4K
1.7360
129.9850
4K
1.7190
240.7444
4K
1.6960
281.8510
4K
1.6910
208.7281
5K
1.6880
61.9080
5K
1.6650
409.3400
5K
1.6320
71.7918
5K
1.6130
286.5690
5K
1.5910
264.8223
6K
1.5790
285.0245
6K
1.5360
306.4244
6K
1.5090
369.0{3}88
7K
1.5080
654.6362
7K
1.5060
381.5634
8K
1.5050
487.3617
8K
1.5040
492.6203
9K
1.5020
245.5966
9K
1.5010
295.5851
9K
1.4990
873.8012
10K
1.4980
555.7924
11K
1.4970
371.7197
11K
1.4960
233.0761
11K
1.4930
172.1330
11K
1.4910
489.8129
12K
1.4890
983.4004
13K
1.4880
338.3921
13K
1.4860
716.4673
14K
1.4830
332.3070
14K
1.4810
749.0610
15K
1.4790
292.7221
15K
1.4780
929.9442
16K
1.4770
1,082.5514
17K
1.4760
107.7164
17K
1.4750
548.1726
18K
1.4740
384.4163
18K
1.4730
386.7017
19K
1.4700
873.4192
20K
1.4690
868.8899
21K
1.4670
1,122.4589
22K
1.4660
142.9173
22K
1.4650
590.7848
22K
1.4640
139.8621
23K
1.4630
253.9012
23K
1.4620
642.9201
23K
1.4610
532.0169
24K
1.4600
459.5913
24K
1.4570
312.4597
25K
1.4560
234.6513
25K
1.4550
592.1069
26K
1.4520
72.4587
26K
1.4510
129.5751
26K
1.4500
279.9725
26K
1.4490
824.0224
27K
1.4480
721.4417
28K
1.4470
274.0904
28K
1.4460
229.6552
28K
1.4450
829.7762
29K
1.4440
463.2366
29K
1.4430
690.2146
30K
1.4420
1,008.6289
31K
1.4400
319.1169
31K
1.4380
290.7025
32K
1.4370
421.4099
32K
1.4360
88.6470
32K
1.4340
107.4227
32K
1.4330
154.0531
32K
1.4310
100.5893
33K
1.4290
848.9219
33K
1.4280
761.1055
34K
1.4260
112.1713
34K
1.4250
80.7063
34K
1.4230
1,429.5913
36K
价格
数量 (GNS)
累计 (GNS)
2.3690
781.8249
31K
2.3680
116.0696
31K
2.3650
779.8796
30K
2.3640
296.3010
30K
2.3620
293.1872
29K
2.3610
246.7631
29K
2.3600
410.9405
29K
2.3550
296.3648
28K
2.3540
139.1563
28K
2.3480
224.7914
28K
2.3470
303.5232
28K
2.3440
94.2621
27K
2.3420
728.3745
27K
2.3410
70.1259
27K
2.3330
198.6202
27K
2.3280
1,016.0490
26K
2.3270
136.7459
25K
2.3240
83.5280
25K
2.3210
41.6089
25K
2.3160
152.4173
25K
2.3150
495.5159
25K
2.3140
283.1613
24K
2.3130
408.8519
24K
2.3100
294.3870
24K
2.3090
51.6760
23K
2.3040
203.8175
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.2980
809.3616
23K
2.2970
80.7037
22K
2.2960
434.7421
22K
2.2950
97.4312
22K
2.2920
499.5468
22K
2.2910
114.8516
21K
2.2900
192.4753
21K
2.2890
198.7102
21K
2.2880
563.5621
21K
2.2860
106.6842
20K
2.2850
45.2189
20K
2.2830
204.9633
20K
2.2820
382.2446
20K
2.2810
415.4771
19K
2.2800
527.0895
19K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
18K
2.2730
68.3443
18K
2.2710
517.1008
18K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
16K
2.2640
430.9819
16K
2.2630
634.9787
15K
2.2620
239.8147
15K
2.2610
149.7864
14K
2.2600
590.6413
14K
2.2590
335.2275
14K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
540.8138
13K
2.2540
338.6349
13K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2500
348.2622
12K
2.2490
316.2876
12K
2.2480
288.1254
11K
2.2460
364.1078
11K
2.2450
732.4756
11K
2.2440
406.0431
10K
2.2430
310.7232
9K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
9K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
395.4970
8K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
7K
2.2280
227.3657
6K
2.2270
359.50{3}
6K
2.2250
732.2659
6K
2.2230
444.8577
5K
2.2210
364.7872
5K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
4K
2.2160
417.7720
3K
2.2150
638.1346
2K
2.2140
175.7174
2K
2.2130
229.9550
1K
2.2120
403.3800
1K
2.2110
150.0540
806.4583
2.2100
288.8603
656.4042
2.1900
162.4972
367.5440
2.1660
120.2677
205.0468
2.1570
41.9404
84.7791
2.1480
42.8387
42.8387
2.143≈ 2.14
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
2.143≈ 2.14
+ 0.00%
2.1380
190.3003
190.3003
2.1280
208.5478
398.8480
2.1180
85.7335
484.5815
2.0930
173.7481
658.3296
2.0690
46.7156
705.0452
2.0560
107.5627
812.6079
2.0310
132.7703
945.3782
2.0240
50.5818
995.9600
2.0140
100.4349
1K
2.0060
70.9723
1K
1.9960
131.4664
1K
1.9790
172.4786
1K
1.9700
138.7712
2K
1.9640
70.2489
2K
1.9510
163.0806
2K
1.9300
237.7781
2K
1.9050
168.6398
2K
1.8880
207.1574
2K
1.8690
102.8222
3K
1.8500
106.3974
3K
1.8330
114.8374
3K
1.8280
80.8859
3K
1.8180
189.5406
3K
1.8030
60.2556
3K
1.7910
66.3271
3K
1.7840
249.9979
3K
1.7720
163.7463
4K
1.7550
168.0102
4K
1.7360
129.9850
4K
1.7190
240.7444
4K
1.6960
281.8510
4K
1.6910
208.7281
5K
1.6880
61.9080
5K
1.6650
409.3400
5K
1.6320
71.7918
5K
1.6130
286.5690
5K
1.5910
264.8223
6K
1.5790
285.0245
6K
1.5360
306.4244
6K
1.5090
369.0{3}88
7K
1.5080
654.6362
7K
1.5060
381.5634
8K
1.5050
487.3617
8K
1.5040
492.6203
9K
1.5020
245.5966
9K
1.5010
295.5851
9K
1.4990
873.8012
10K
1.4980
555.7924
11K
1.4970
371.7197
11K
1.4960
233.0761
11K
1.4930
172.1330
11K
1.4910
489.8129
12K
1.4890
983.4004
13K
1.4880
338.3921
13K
1.4860
716.4673
14K
1.4830
332.3070
14K
1.4810
749.0610
15K
1.4790
292.7221
15K
1.4780
929.9442
16K
1.4770
1,082.5514
17K
1.4760
107.7164
17K
1.4750
548.1726
18K
1.4740
384.4163
18K
1.4730
386.7017
19K
1.4700
873.4192
20K
1.4690
868.8899
21K
1.4670
1,122.4589
22K
1.4660
142.9173
22K
1.4650
590.7848
22K
1.4640
139.8621
23K
1.4630
253.9012
23K
1.4620
642.9201
23K
1.4610
532.0169
24K
1.4600
459.5913
24K
1.4570
312.4597
25K
1.4560
234.6513
25K
1.4550
592.1069
26K
1.4520
72.4587
26K
1.4510
129.5751
26K
1.4500
279.9725
26K
1.4490
824.0224
27K
1.4480
721.4417
28K
1.4470
274.0904
28K
1.4460
229.6552
28K
1.4450
829.7762
29K
1.4440
463.2366
29K
1.4430
690.2146
30K
1.4420
1,008.6289
31K
1.4400
319.1169
31K
1.4380
290.7025
32K
1.4370
421.4099
32K
1.4360
88.6470
32K
1.4340
107.4227
32K
1.4330
154.0531
32K
1.4310
100.5893
33K
1.4290
848.9219
33K
1.4280
761.1055
34K
1.4260
112.1713
34K
1.4250
80.7063
34K
1.4230
1,429.5913
36K
最新成交
时间
价格(USDT)
数量(GNS)
23:52:26
2.1430
1.4292
23:52:22
2.1430
1.5225
23:52:17
2.1440
0.6098
23:52:13
2.1450
1.6553
23:52:09
2.1440
1.5116
23:52:04
2.1440
1.5420
23:52:00
2.1450
1.0288
23:51:56
2.1440
1.8834
23:51:51
2.1430
1.2999
23:51:47
2.1430
0.9098
23:51:43
2.1440
4.2760
23:51:38
2.1440
1.0812
23:51:33
2.1480
3.2556
23:51:29
2.1510
1.3982
23:51:25
2.1510
1.1137
23:51:20
2.1510
1.6584
23:51:16
2.1510
0.9936
23:51:12
2.1510
1.3604
23:51:07
2.1510
0.5666
23:51:03
2.1510
1.2336
23:50:59
2.1510
0.5516
23:50:54
2.1510
1.9951
23:50:50
2.1510
1.7054
23:50:46
2.1510
1.3998
23:50:41
2.1520
0.9895
23:50:37
2.1520
1.0959
23:50:32
2.1520
0.8840
23:50:28
2.1520
1.1471
23:50:23
2.1520
0.5860
23:50:19
2.1520
0.7020
23:50:14
2.1520
1.1152
23:50:10
2.1520
1.7258
23:50:04
2.1520
1.2049
23:50:00
2.1530
0.6387
23:49:56
2.1530
1.6096
23:49:51
2.1530
1.7490
23:49:46
2.1530
2.1384
23:49:42
2.1500
2.3408
23:49:38
2.1490
1.4494
23:49:34
2.1490
0.8944
23:49:29
2.1500
1.3414
23:49:24
2.1500
0.7868
23:49:20
2.1500
4.8860
23:49:15
2.1510
3.7172
23:49:11
2.1510
4.9056
23:49:07
2.1520
0.8821
23:49:02
2.1540
4.5020
23:48:58
2.1550
1.3860
23:48:54
2.1550
0.6960
23:48:50
2.1530
1.0788
23:48:45
2.1530
1.2023
23:48:41
2.1530
0.9371
23:48:37
2.1530
1.0664
23:48:33
2.1520
1.1416
23:48:28
2.1510
0.80{3}2
23:48:23
2.1510
0.5034
23:48:19
2.1510
4.2768
23:48:15
2.1510
7.8328
23:48:10
2.1520
1.8463
23:48:06
2.1520
1.1197
23:48:02
2.1520
0.7604
23:47:57
2.1510
2.6352
23:47:53
2.1510
0.5506
23:47:49
2.1500
1.0496
23:47:44
2.1500
1.4952
23:47:40
2.1500
1.7975
23:47:36
2.1500
0.8815
23:47:31
2.1500
0.8796
23:47:26
2.1490
1.8052
23:47:21
2.1490
0.9836
23:47:17
2.1490
1.0965
23:47:13
2.1480
1.6141
23:47:08
2.1470
0.9078
23:47:04
2.1470
1.0820
23:47:00
2.1470
1.6508
23:46:55
2.1450
1.2082
23:46:51
2.1450
1.4758
23:46:47
2.1450
1.0210
23:46:42
2.1450
0.8067
23:46:38
2.1450
1.8754
23:46:34
2.1450
1.9615
23:46:29
2.1450
0.5036
23:46:24
2.1460
1.6567
23:46:20
2.1470
1.2512
23:46:15
2.1490
1.3882
23:46:11
2.1490
0.7664
23:46:06
2.1480
2.7408
23:46:02
2.1480
0.6318
23:45:58
2.1470
1.9320
23:45:54
2.1460
0.6996
23:45:49
2.1450
1.2587
23:45:45
2.1450
0.8036
23:45:41
2.1450
1.0444
23:45:36
2.1450
1.1634
23:45:32
2.1450
1.4901
23:45:28
2.1450
1.1086
23:45:23
2.1460
0.7188
23:45:18
2.1460
1.5798
23:45:14
2.1460
1.0279
23:45:10
2.1460
0.8146
切换至币币交易