GNS/USDT
1.531
≈ 1.53
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
3.0810
39.4792
16K
3.0770
65.6856
16K
3.0710
280.1425
16K
3.0590
107.8705
15K
3.0510
119.9955
15K
3.0430
207.7262
15K
3.0380
44.0619
15K
3.0210
128.4708
15K
3.0180
49.5595
15K
3.0160
309.3124
15K
3.0140
163.2536
14K
3.0100
130.0296
14K
3.0050
98.5974
14K
2.9930
272.0935
14K
2.9920
278.3316
14K
2.9830
238.2743
13K
2.9820
200.2986
13K
2.9760
323.1348
13K
2.9680
635.6061
13K
2.9660
74.8368
12K
2.9640
123.9932
12K
2.9600
496.2820
12K
2.9590
306.7461
11K
2.9560
99.4201
11K
2.9550
163.8491
11K
2.9540
101.4706
11K
2.9500
286.3587
11K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
10K
2.9230
409.0069
10K
2.5740
354.7436
10K
2.5450
268.8840
9K
2.4990
228.8155
9K
2.4670
344.9573
9K
2.4490
199.0536
8K
2.3910
397.3925
8K
2.3190
268.0372
8K
2.3040
306.8551
7K
2.2830
88.8939
7K
2.2500
202.9991
7K
2.2040
276.4357
7K
2.1790
407.9196
7K
2.1480
327.2341
6K
2.1120
218.7275
6K
2.0720
461.9190
6K
2.0040
241.3912
5K
1.9940
110.8824
5K
1.9770
99.9238
5K
1.9670
64.2497
5K
1.9500
205.2728
5K
1.9300
58.4087
4K
1.9150
83.1704
4K
1.8970
212.7313
4K
1.8820
213.8137
4K
1.8590
225.2732
4K
1.8410
270.8152
4K
1.8310
172.0952
3K
1.8210
96.3052
3K
1.7990
166.1962
3K
1.7780
121.1771
3K
1.7590
240.9607
3K
1.7350
277.1131
3K
1.7190
215.6553
2K
1.7140
157.9260
2K
1.6900
151.2507
2K
1.6830
264.8582
2K
1.6600
156.7782
2K
1.6450
258.8504
1K
1.6380
51.1934
1K
1.6150
197.4262
1K
1.6060
224.8114
872.3851
1.5820
147.3654
647.5737
1.5640
118.9839
500.2083
1.5430
277.1381
381.2244
1.5360
104.0863
104.0863
1.531≈ 1.53
+ 0.00%
1.5260
179.6338
179.6338
1.5180
234.8180
414.4518
1.4960
166.8138
581.2656
1.4770
236.7594
818.0250
1.4520
88.7742
906.7993
1.4420
269.1836
1K
1.4180
331.3025
2K
1.4100
349.8413
2K
1.3940
68.4742
2K
1.3700
209.4477
2K
1.3620
90.8307
2K
1.3370
354.0114
3K
1.3340
886.0952
3K
1.3330
1,004.7585
4K
1.3310
306.1516
5K
1.3280
362.1097
5K
1.3250
338.1452
5K
1.3240
901.3815
6K
1.3230
641.1181
7K
1.3220
482.5813
8K
1.3210
622.8497
8K
1.3200
983.2692
9K
1.3140
466.2711
10K
1.3090
630.7487
10K
1.3070
363.8632
11K
1.3000
751.6800
11K
1.2990
1,352.2239
13K
1.2960
183.1156
13K
1.2950
260.4558
13K
1.2910
308.9722
13K
1.2890
215.2350
14K
1.2880
1,137.2612
15K
1.2870
481.9465
15K
1.2860
431.5944
16K
1.2780
662.6208
16K
1.2770
1,134.4724
17K
1.2750
210.3789
18K
1.2740
647.5259
18K
1.2710
1,453.7535
20K
1.2690
365.7626
20K
1.2670
1,071.6160
21K
1.2630
1,402.7341
23K
1.2610
227.5761
23K
1.2580
729.9367
24K
1.2550
620.9338
24K
1.2510
100.0657
24K
1.2480
1,476.8272
26K
1.2470
134.6391
26K
1.2450
536.4221
26K
1.2440
801.2793
27K
1.2430
365.2521
28K
1.2410
882.6140
29K
1.2340
887.2552
29K
1.2330
328.2373
30K
1.2300
330.3704
30K
1.2290
691.3561
31K
1.2280
321.6171
31K
1.2260
169.1637
31K
1.2240
367.0140
32K
1.2220
899.5805
33K
1.2140
504.2377
33K
1.2130
174.6165
33K
1.2100
401.1710
34K
1.2090
150.7568
34K
1.2040
639.1419
34K
1.2020
191.3906
35K
1.2000
489.2989
35K
1.1980
1,787.6830
37K
1.1920
127.2509
37K
1.1910
1,219.8007
38K
1.1870
627.5248
39K
1.1850
812.7519
40K
1.1840
422.9770
40K
1.1830
117.2695
40K
1.1820
310.3013
40K
1.1800
838.4298
41K
1.1790
1,324.9096
43K
1.1780
571.2792
43K
1.1760
527.4092
44K
1.1710
1,188.2803
45K
1.1690
288.5643
45K
1.1620
1,490.2683
47K
1.1610
601.2836
47K
1.1600
1,260.0990
49K
1.1590
358.7634
49K
1.1520
332.0403
49K
1.1500
345.9581
50K
1.1490
744.5090
50K
1.1470
1,128.5851
51K
1.1430
171.6590
52K
1.1410
986.9414
53K
1.1390
553.4021
53K
1.1370
476.0034
54K
1.1320
516.9709
54K
1.1300
657.1737
55K
1.1280
2,021.0726
57K
1.1240
736.1379
58K
1.1200
624.0532
58K
1.1190
1,412.6299
60K
1.1180
945.8406
61K
价格
数量 (GNS)
累计 (GNS)
3.0810
39.4792
16K
3.0770
65.6856
16K
3.0710
280.1425
16K
3.0590
107.8705
15K
3.0510
119.9955
15K
3.0430
207.7262
15K
3.0380
44.0619
15K
3.0210
128.4708
15K
3.0180
49.5595
15K
3.0160
309.3124
15K
3.0140
163.2536
14K
3.0100
130.0296
14K
3.0050
98.5974
14K
2.9930
272.0935
14K
2.9920
278.3316
14K
2.9830
238.2743
13K
2.9820
200.2986
13K
2.9760
323.1348
13K
2.9680
635.6061
13K
2.9660
74.8368
12K
2.9640
123.9932
12K
2.9600
496.2820
12K
2.9590
306.7461
11K
2.9560
99.4201
11K
2.9550
163.8491
11K
2.9540
101.4706
11K
2.9500
286.3587
11K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
10K
2.9230
409.0069
10K
2.5740
354.7436
10K
2.5450
268.8840
9K
2.4990
228.8155
9K
2.4670
344.9573
9K
2.4490
199.0536
8K
2.3910
397.3925
8K
2.3190
268.0372
8K
2.3040
306.8551
7K
2.2830
88.8939
7K
2.2500
202.9991
7K
2.2040
276.4357
7K
2.1790
407.9196
7K
2.1480
327.2341
6K
2.1120
218.7275
6K
2.0720
461.9190
6K
2.0040
241.3912
5K
1.9940
110.8824
5K
1.9770
99.9238
5K
1.9670
64.2497
5K
1.9500
205.2728
5K
1.9300
58.4087
4K
1.9150
83.1704
4K
1.8970
212.7313
4K
1.8820
213.8137
4K
1.8590
225.2732
4K
1.8410
270.8152
4K
1.8310
172.0952
3K
1.8210
96.3052
3K
1.7990
166.1962
3K
1.7780
121.1771
3K
1.7590
240.9607
3K
1.7350
277.1131
3K
1.7190
215.6553
2K
1.7140
157.9260
2K
1.6900
151.2507
2K
1.6830
264.8582
2K
1.6600
156.7782
2K
1.6450
258.8504
1K
1.6380
51.1934
1K
1.6150
197.4262
1K
1.6060
224.8114
872.3851
1.5820
147.3654
647.5737
1.5640
118.9839
500.2083
1.5430
277.1381
381.2244
1.5360
104.0863
104.0863
1.531≈ 1.53
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
1.531≈ 1.53
+ 0.00%
1.5260
179.6338
179.6338
1.5180
234.8180
414.4518
1.4960
166.8138
581.2656
1.4770
236.7594
818.0250
1.4520
88.7742
906.7993
1.4420
269.1836
1K
1.4180
331.3025
2K
1.4100
349.8413
2K
1.3940
68.4742
2K
1.3700
209.4477
2K
1.3620
90.8307
2K
1.3370
354.0114
3K
1.3340
886.0952
3K
1.3330
1,004.7585
4K
1.3310
306.1516
5K
1.3280
362.1097
5K
1.3250
338.1452
5K
1.3240
901.3815
6K
1.3230
641.1181
7K
1.3220
482.5813
8K
1.3210
622.8497
8K
1.3200
983.2692
9K
1.3140
466.2711
10K
1.3090
630.7487
10K
1.3070
363.8632
11K
1.3000
751.6800
11K
1.2990
1,352.2239
13K
1.2960
183.1156
13K
1.2950
260.4558
13K
1.2910
308.9722
13K
1.2890
215.2350
14K
1.2880
1,137.2612
15K
1.2870
481.9465
15K
1.2860
431.5944
16K
1.2780
662.6208
16K
1.2770
1,134.4724
17K
1.2750
210.3789
18K
1.2740
647.5259
18K
1.2710
1,453.7535
20K
1.2690
365.7626
20K
1.2670
1,071.6160
21K
1.2630
1,402.7341
23K
1.2610
227.5761
23K
1.2580
729.9367
24K
1.2550
620.9338
24K
1.2510
100.0657
24K
1.2480
1,476.8272
26K
1.2470
134.6391
26K
1.2450
536.4221
26K
1.2440
801.2793
27K
1.2430
365.2521
28K
1.2410
882.6140
29K
1.2340
887.2552
29K
1.2330
328.2373
30K
1.2300
330.3704
30K
1.2290
691.3561
31K
1.2280
321.6171
31K
1.2260
169.1637
31K
1.2240
367.0140
32K
1.2220
899.5805
33K
1.2140
504.2377
33K
1.2130
174.6165
33K
1.2100
401.1710
34K
1.2090
150.7568
34K
1.2040
639.1419
34K
1.2020
191.3906
35K
1.2000
489.2989
35K
1.1980
1,787.6830
37K
1.1920
127.2509
37K
1.1910
1,219.8007
38K
1.1870
627.5248
39K
1.1850
812.7519
40K
1.1840
422.9770
40K
1.1830
117.2695
40K
1.1820
310.3013
40K
1.1800
838.4298
41K
1.1790
1,324.9096
43K
1.1780
571.2792
43K
1.1760
527.4092
44K
1.1710
1,188.2803
45K
1.1690
288.5643
45K
1.1620
1,490.2683
47K
1.1610
601.2836
47K
1.1600
1,260.0990
49K
1.1590
358.7634
49K
1.1520
332.0403
49K
1.1500
345.9581
50K
1.1490
744.5090
50K
1.1470
1,128.5851
51K
1.1430
171.6590
52K
1.1410
986.9414
53K
1.1390
553.4021
53K
1.1370
476.0034
54K
1.1320
516.9709
54K
1.1300
657.1737
55K
1.1280
2,021.0726
57K
1.1240
736.1379
58K
1.1200
624.0532
58K
1.1190
1,412.6299
60K
1.1180
945.8406
61K
最新成交
时间
价格(USDT)
数量(GNS)
01:46:43
1.5310
1.1549
01:46:39
1.5310
11.8664
01:46:35
1.5300
1.6680
01:46:30
1.5300
0.6368
01:46:25
1.5300
0.6490
01:46:21
1.5300
0.9872
01:46:17
1.5300
1.3052
01:46:13
1.5310
0.7007
01:46:08
1.5310
0.8325
01:46:04
1.5310
1.0854
01:46:00
1.5310
5.5752
01:45:56
1.5310
1.3665
01:45:51
1.5310
1.6012
01:45:47
1.5310
0.7080
01:45:39
1.5300
1.0357
01:45:35
1.5300
2.3924
01:45:30
1.5300
0.5232
01:45:26
1.5300
0.6344
01:45:22
1.5300
1.7268
01:45:17
1.5300
1.8111
01:45:13
1.5300
0.5937
01:45:09
1.5300
1.3714
01:45:05
1.5300
1.9666
01:45:00
1.5300
1.4303
01:44:55
1.5300
0.7396
01:44:51
1.5300
1.4504
01:44:46
1.5300
0.5613
01:44:42
1.5300
1.2779
01:44:38
1.5300
1.4976
01:44:34
1.5300
1.2116
01:44:22
1.5300
1.4036
01:44:17
1.5300
0.7892
01:44:13
1.5300
1.7432
01:44:09
1.5270
1.0756
01:44:04
1.5300
0.9572
01:44:00
1.5300
1.2392
01:43:56
1.5310
0.6267
01:43:52
1.5310
0.6318
01:43:47
1.5310
1.4064
01:43:43
1.5310
0.5224
01:43:39
1.5310
0.6975
01:43:35
1.5290
1.2182
01:43:31
1.5280
0.6691
01:43:26
1.5310
1.2438
01:43:22
1.5310
1.4438
01:43:18
1.5310
0.8611
01:43:13
1.5320
0.5359
01:43:09
1.5320
19.9292
01:43:05
1.5300
0.8935
01:43:00
1.5300
1.3630
01:42:56
1.5300
1.7910
01:42:52
1.5300
1.9033
01:42:48
1.5300
1.2613
01:42:44
1.5300
2.2796
01:42:39
1.5300
1.4858
01:42:19
1.5290
1.1045
01:42:15
1.5290
1.5840
01:42:10
1.5280
1.4834
01:42:06
1.5280
0.9660
01:42:02
1.5280
1.8324
01:41:58
1.5280
1.8324
01:41:53
1.5280
1.8324
01:41:49
1.5280
1.8324
01:41:45
1.5280
1.0406
01:41:41
1.5280
1.5712
01:41:37
1.5280
1.8568
01:41:32
1.5280
1.4100
01:41:28
1.5280
1.7833
01:41:24
1.5280
1.9956
01:41:20
1.5280
1.3752
01:41:15
1.5290
0.6976
01:41:11
1.5290
1.3571
01:41:07
1.5290
0.6842
01:41:02
1.5290
1.8660
01:40:58
1.5290
0.8590
01:40:54
1.5290
2.0608
01:40:49
1.5290
0.6507
01:40:45
1.5290
1.5240
01:40:41
1.5290
0.8820
01:40:37
1.5290
0.6544
01:40:32
1.5290
1.0172
01:40:28
1.5280
1.5193
01:40:24
1.5280
16.0744
01:40:19
1.5280
0.8460
01:40:11
1.5280
1.9975
01:40:06
1.5280
1.4571
01:40:02
1.5280
1.5636
01:39:58
1.5280
0.6042
01:39:53
1.5280
1.5196
01:39:49
1.5280
1.6981
01:39:45
1.5280
1.3646
01:39:41
1.5280
0.6010
01:39:37
1.5280
0.5956
01:39:33
1.5280
0.9921
01:39:28
1.5280
1.1653
01:39:24
1.5280
1.0068
01:39:20
1.5280
0.9019
01:39:16
1.5280
1.7720
01:39:11
1.5280
1.2337
01:39:07
1.5280
1.0176
切换至币币交易