GNS/USDT
1.841
≈ 1.84
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
3.0810
39.4792
12K
3.0770
65.6856
12K
3.0710
280.1425
12K
3.0590
107.8705
12K
3.0510
119.9955
12K
3.0430
207.7262
12K
3.0380
44.0619
11K
3.0260
257.3124
11K
3.0210
128.4708
11K
3.0180
49.5595
11K
3.0160
309.3124
11K
3.0140
163.2536
11K
3.0100
130.0296
10K
3.0050
98.5974
10K
2.9940
280.9357
10K
2.9930
272.0935
10K
2.9920
278.3316
10K
2.9830
238.2743
9K
2.9820
200.2986
9K
2.9760
323.1348
9K
2.9680
635.6061
9K
2.9660
74.8368
8K
2.9640
123.9932
8K
2.9600
496.2820
8K
2.9590
306.7461
7K
2.9560
99.4201
7K
2.9550
163.8491
7K
2.9540
101.4706
7K
2.9500
362.6294
7K
2.9360
49.7419
6K
2.9290
202.7582
6K
2.9280
80.5668
6K
2.9230
409.0069
6K
2.9010
245.6203
6K
2.8400
39.2727
5K
2.8000
253.4771
5K
2.7570
52.0079
5K
2.6980
205.7182
5K
2.6490
186.8971
5K
2.5770
78.9293
5K
2.5370
141.3360
4K
2.4700
68.0112
4K
2.3990
78.6624
4K
2.3300
88.8102
4K
2.3110
137.2378
4K
2.2500
90.9231
4K
2.2340
76.9341
4K
2.2180
47.8372
4K
2.2010
219.8105
4K
2.1770
66.8017
4K
2.1590
189.0698
3K
2.1540
132.6530
3K
2.1460
175.6827
3K
2.1360
111.5992
3K
2.1140
171.9357
3K
2.1060
71.0349
3K
2.0940
130.6606
3K
2.0820
56.5740
2K
2.0750
131.1281
2K
2.0690
239.7061
2K
2.0540
133.0672
2K
2.0460
175.2524
2K
2.0370
117.4445
2K
2.0250
165.6781
2K
2.0120
178.4616
1K
1.9990
227.0242
1K
1.9780
119.0697
1K
1.9590
127.9888
939.2525
1.9460
53.4501
811.2637
1.9280
127.2389
757.8136
1.9220
191.2921
630.5747
1.9040
101.9016
439.2826
1.8880
69.4643
337.3810
1.8650
123.3638
267.9167
1.8460
144.5529
144.5529
1.841≈ 1.84
+ 0.00%
1.8360
185.4472
185.4472
1.8330
114.8374
300.2845
1.8180
189.5406
489.8251
1.8160
94.9983
584.8234
1.7920
45.1956
630.0190
1.7840
249.9979
880.0170
1.7750
252.3555
1K
1.7560
279.0072
1K
1.7490
241.7839
2K
1.7300
245.1308
2K
1.7160
183.4874
2K
1.6960
175.3927
2K
1.6910
208.7281
2K
1.6740
107.2324
3K
1.6650
117.8172
3K
1.6600
70.4839
3K
1.6460
250.8605
3K
1.6330
263.5599
3K
1.6230
184.7032
3K
1.6140
252.9579
4K
1.6130
286.5690
4K
1.5980
247.8642
4K
1.5910
107.6769
4K
1.5830
142.0691
4K
1.5790
285.0245
5K
1.5700
243.6313
5K
1.5570
56.9601
5K
1.5480
249.4399
5K
1.5250
194.7131
6K
1.5140
54.4062
6K
1.5090
369.0{3}88
6K
1.5080
654.6362
7K
1.5060
381.5634
7K
1.5050
750.3947
8K
1.5040
492.6203
8K
1.5020
245.5966
8K
1.5010
295.5851
9K
1.4990
956.8059
10K
1.4980
555.7924
10K
1.4970
371.7197
11K
1.4960
233.0761
11K
1.4930
172.1330
11K
1.4910
489.8129
12K
1.4890
983.4004
13K
1.4880
338.3921
13K
1.4860
716.4673
14K
1.4830
332.3070
14K
1.4810
749.0610
15K
1.4800
282.7343
15K
1.4790
292.7221
15K
1.4780
929.9442
16K
1.4770
1,082.5514
17K
1.4760
107.7164
17K
1.4750
548.1726
18K
1.4740
384.4163
18K
1.4730
386.7017
19K
1.4700
873.4192
20K
1.4690
868.8899
20K
1.4670
1,122.4589
22K
1.4660
142.9173
22K
1.4650
590.7848
22K
1.4640
139.8621
22K
1.4630
253.9012
23K
1.4620
642.9201
23K
1.4610
185.8193
24K
1.4600
459.5913
24K
1.4570
312.4597
24K
1.4560
234.6513
25K
1.4550
930.6136
25K
1.4520
72.4587
26K
1.4510
129.5751
26K
1.4500
279.9725
26K
1.4490
824.0224
27K
1.4480
721.4417
27K
1.4470
274.0904
28K
1.4460
229.6552
28K
1.4450
829.7762
29K
1.4440
463.2366
29K
1.4430
690.2146
30K
1.4420
518.1299
30K
1.4400
319.1169
31K
1.4380
290.7025
31K
1.4370
631.0260
32K
1.4360
88.6470
32K
1.4340
107.4227
32K
1.4330
154.0531
32K
1.4310
100.5893
32K
1.4290
848.9219
33K
1.4280
761.1055
34K
1.4260
112.1713
34K
1.4250
80.7063
34K
1.4230
1,429.5913
35K
1.4210
710.5728
36K
1.4200
688.3079
37K
1.4190
626.6032
37K
1.4180
337.1807
38K
1.4160
345.3127
38K
1.4150
1,327.0264
39K
1.4140
807.9360
40K
1.4130
245.6893
40K
价格
数量 (GNS)
累计 (GNS)
3.0810
39.4792
12K
3.0770
65.6856
12K
3.0710
280.1425
12K
3.0590
107.8705
12K
3.0510
119.9955
12K
3.0430
207.7262
12K
3.0380
44.0619
11K
3.0260
257.3124
11K
3.0210
128.4708
11K
3.0180
49.5595
11K
3.0160
309.3124
11K
3.0140
163.2536
11K
3.0100
130.0296
10K
3.0050
98.5974
10K
2.9940
280.9357
10K
2.9930
272.0935
10K
2.9920
278.3316
10K
2.9830
238.2743
9K
2.9820
200.2986
9K
2.9760
323.1348
9K
2.9680
635.6061
9K
2.9660
74.8368
8K
2.9640
123.9932
8K
2.9600
496.2820
8K
2.9590
306.7461
7K
2.9560
99.4201
7K
2.9550
163.8491
7K
2.9540
101.4706
7K
2.9500
362.6294
7K
2.9360
49.7419
6K
2.9290
202.7582
6K
2.9280
80.5668
6K
2.9230
409.0069
6K
2.9010
245.6203
6K
2.8400
39.2727
5K
2.8000
253.4771
5K
2.7570
52.0079
5K
2.6980
205.7182
5K
2.6490
186.8971
5K
2.5770
78.9293
5K
2.5370
141.3360
4K
2.4700
68.0112
4K
2.3990
78.6624
4K
2.3300
88.8102
4K
2.3110
137.2378
4K
2.2500
90.9231
4K
2.2340
76.9341
4K
2.2180
47.8372
4K
2.2010
219.8105
4K
2.1770
66.8017
4K
2.1590
189.0698
3K
2.1540
132.6530
3K
2.1460
175.6827
3K
2.1360
111.5992
3K
2.1140
171.9357
3K
2.1060
71.0349
3K
2.0940
130.6606
3K
2.0820
56.5740
2K
2.0750
131.1281
2K
2.0690
239.7061
2K
2.0540
133.0672
2K
2.0460
175.2524
2K
2.0370
117.4445
2K
2.0250
165.6781
2K
2.0120
178.4616
1K
1.9990
227.0242
1K
1.9780
119.0697
1K
1.9590
127.9888
939.2525
1.9460
53.4501
811.2637
1.9280
127.2389
757.8136
1.9220
191.2921
630.5747
1.9040
101.9016
439.2826
1.8880
69.4643
337.3810
1.8650
123.3638
267.9167
1.8460
144.5529
144.5529
1.841≈ 1.84
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
1.841≈ 1.84
+ 0.00%
1.8360
185.4472
185.4472
1.8330
114.8374
300.2845
1.8180
189.5406
489.8251
1.8160
94.9983
584.8234
1.7920
45.1956
630.0190
1.7840
249.9979
880.0170
1.7750
252.3555
1K
1.7560
279.0072
1K
1.7490
241.7839
2K
1.7300
245.1308
2K
1.7160
183.4874
2K
1.6960
175.3927
2K
1.6910
208.7281
2K
1.6740
107.2324
3K
1.6650
117.8172
3K
1.6600
70.4839
3K
1.6460
250.8605
3K
1.6330
263.5599
3K
1.6230
184.7032
3K
1.6140
252.9579
4K
1.6130
286.5690
4K
1.5980
247.8642
4K
1.5910
107.6769
4K
1.5830
142.0691
4K
1.5790
285.0245
5K
1.5700
243.6313
5K
1.5570
56.9601
5K
1.5480
249.4399
5K
1.5250
194.7131
6K
1.5140
54.4062
6K
1.5090
369.0{3}88
6K
1.5080
654.6362
7K
1.5060
381.5634
7K
1.5050
750.3947
8K
1.5040
492.6203
8K
1.5020
245.5966
8K
1.5010
295.5851
9K
1.4990
956.8059
10K
1.4980
555.7924
10K
1.4970
371.7197
11K
1.4960
233.0761
11K
1.4930
172.1330
11K
1.4910
489.8129
12K
1.4890
983.4004
13K
1.4880
338.3921
13K
1.4860
716.4673
14K
1.4830
332.3070
14K
1.4810
749.0610
15K
1.4800
282.7343
15K
1.4790
292.7221
15K
1.4780
929.9442
16K
1.4770
1,082.5514
17K
1.4760
107.7164
17K
1.4750
548.1726
18K
1.4740
384.4163
18K
1.4730
386.7017
19K
1.4700
873.4192
20K
1.4690
868.8899
20K
1.4670
1,122.4589
22K
1.4660
142.9173
22K
1.4650
590.7848
22K
1.4640
139.8621
22K
1.4630
253.9012
23K
1.4620
642.9201
23K
1.4610
185.8193
24K
1.4600
459.5913
24K
1.4570
312.4597
24K
1.4560
234.6513
25K
1.4550
930.6136
25K
1.4520
72.4587
26K
1.4510
129.5751
26K
1.4500
279.9725
26K
1.4490
824.0224
27K
1.4480
721.4417
27K
1.4470
274.0904
28K
1.4460
229.6552
28K
1.4450
829.7762
29K
1.4440
463.2366
29K
1.4430
690.2146
30K
1.4420
518.1299
30K
1.4400
319.1169
31K
1.4380
290.7025
31K
1.4370
631.0260
32K
1.4360
88.6470
32K
1.4340
107.4227
32K
1.4330
154.0531
32K
1.4310
100.5893
32K
1.4290
848.9219
33K
1.4280
761.1055
34K
1.4260
112.1713
34K
1.4250
80.7063
34K
1.4230
1,429.5913
35K
1.4210
710.5728
36K
1.4200
688.3079
37K
1.4190
626.6032
37K
1.4180
337.1807
38K
1.4160
345.3127
38K
1.4150
1,327.0264
39K
1.4140
807.9360
40K
1.4130
245.6893
40K
最新成交
时间
价格(USDT)
数量(GNS)
07:51:36
1.8410
1.4139
07:51:32
1.8410
0.7140
07:51:23
1.8420
1.0788
07:51:19
1.8420
1.8715
07:51:11
1.8430
1.8261
07:51:07
1.8430
1.9960
07:51:03
1.8430
2.0960
07:50:59
1.8420
1.9399
07:50:54
1.8410
1.5216
07:50:50
1.8410
1.8095
07:50:46
1.8410
1.4605
07:50:42
1.8410
0.7116
07:50:37
1.8410
0.8274
07:50:33
1.8410
0.5176
07:50:29
1.8410
1.2594
07:50:25
1.8410
1.5677
07:50:20
1.8410
0.9420
07:50:16
1.8410
1.9551
07:50:12
1.8410
0.9447
07:50:08
1.8410
1.1672
07:50:04
1.8420
1.9941
07:49:59
1.8410
3.1844
07:49:55
1.8400
1.7778
07:49:51
1.8400
0.7787
07:49:47
1.8400
1.4942
07:49:43
1.8400
1.6560
07:49:39
1.8400
0.6130
07:49:34
1.8400
0.8989
07:49:30
1.8410
1.6756
07:49:26
1.8420
0.8293
07:49:21
1.8420
2.1616
07:49:17
1.8430
0.6384
07:49:13
1.8430
0.5779
07:49:09
1.8430
0.8671
07:49:05
1.8420
1.1980
07:49:00
1.8420
1.4479
07:48:56
1.8420
1.7789
07:48:52
1.8410
1.4441
07:48:48
1.8410
1.6956
07:48:44
1.8410
1.8380
07:48:39
1.8410
1.8726
07:48:35
1.8410
0.7772
07:48:31
1.8410
1.5487
07:48:27
1.8410
1.2184
07:48:23
1.8390
0.6088
07:48:18
1.8390
1.6432
07:48:14
1.8390
1.3133
07:48:10
1.8390
1.1639
07:48:05
1.8390
0.9484
07:47:53
1.8400
1.4634
07:47:49
1.8400
1.6902
07:47:45
1.8400
1.7529
07:47:41
1.8400
1.4270
07:47:37
1.8400
1.9404
07:47:32
1.8400
1.1653
07:47:28
1.8400
1.1404
07:47:24
1.8400
1.5981
07:47:20
1.8400
1.8796
07:47:15
1.8400
0.5903
07:47:11
1.8400
1.5118
07:47:06
1.8410
0.8424
07:47:02
1.8410
0.7224
07:46:58
1.8410
0.6747
07:46:46
1.8410
1.6914
07:46:41
1.8410
0.6133
07:46:37
1.8410
0.8247
07:46:33
1.8410
0.5684
07:46:29
1.8410
0.7688
07:46:25
1.8410
1.4661
07:46:20
1.8410
1.7758
07:46:16
1.8410
1.4678
07:46:12
1.8410
1.7608
07:46:07
1.8410
1.6314
07:46:03
1.8410
2.2604
07:45:39
1.8410
1.3970
07:45:35
1.8410
1.3899
07:45:31
1.8410
1.6871
07:45:22
1.8410
1.9418
07:45:18
1.8410
0.6696
07:45:14
1.8420
0.6528
07:45:09
1.8430
1.4879
07:45:05
1.8430
1.4939
07:45:01
1.8430
0.6210
07:44:57
1.8430
3.2320
07:44:48
1.8430
1.4360
07:44:44
1.8430
1.8617
07:44:40
1.8430
1.2576
07:44:36
1.8430
0.9496
07:44:32
1.8440
0.6836
07:44:27
1.8430
24.9520
07:44:23
1.8440
16.2412
07:44:19
1.8440
1.5561
07:44:15
1.8430
0.9968
07:44:11
1.8440
0.9976
07:44:06
1.8430
41.7840
07:44:02
1.8380
4.2184
07:43:57
1.8370
1.1420
07:43:53
1.8370
1.0000
07:43:49
1.8380
2.8504
07:43:45
1.8370
1.4784
切换至币币交易