GNS/USDT
1.465
≈ 1.46
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.5840
66.4021
9K
2.5150
101.3252
8K
2.4710
317.5541
8K
2.4520
40.6450
8K
2.3800
147.1071
8K
2.3210
412.0870
8K
2.2870
76.4017
7K
2.2490
205.6156
7K
2.1990
81.7101
7K
2.1730
186.9735
7K
2.1130
445.3341
7K
2.0730
207.9561
6K
2.0040
393.2231
6K
1.9550
115.2606
6K
1.9190
116.9958
6K
1.8870
50.1490
6K
1.8800
102.5557
6K
1.8750
232.8406
5K
1.8530
196.2776
5K
1.8430
227.6706
5K
1.8370
201.9030
5K
1.8250
268.2512
5K
1.8170
201.3569
4K
1.8110
128.0220
4K
1.8010
97.2565
4K
1.7780
104.4002
4K
1.7720
182.3015
4K
1.7610
105.9320
4K
1.7380
95.7249
4K
1.7280
158.0933
3K
1.7070
273.5192
3K
1.6940
51.4429
3K
1.6860
217.9908
3K
1.6720
118.0122
3K
1.6490
275.7565
3K
1.6380
240.6186
2K
1.6190
214.1855
2K
1.6020
305.8420
2K
1.5790
140.2528
2K
1.5570
144.9440
1K
1.5350
194.7857
1K
1.5200
317.1406
1K
1.5090
198.4278
779.3074
1.4880
270.6690
580.8796
1.4700
310.2106
310.2106
1.465≈ 1.46
+ 0.00%
1.4600
69.7557
69.7557
1.4410
280.4172
350.1729
1.4190
232.3434
582.5164
1.4070
351.0837
933.60{3}6
1.3910
299.5818
1K
1.3680
134.3607
1K
1.3540
127.4353
1K
1.3510
545.0376
2K
1.3460
386.9576
2K
1.3450
283.7803
3K
1.3430
433.1058
3K
1.3420
728.0454
4K
1.3410
1,367.8026
5K
1.3380
274.0717
6K
1.3350
577.1299
6K
1.3340
1,188.7624
7K
1.3330
1,004.7585
8K
1.3280
362.1097
9K
1.3250
338.1452
9K
1.3240
901.3815
10K
1.3230
641.1181
11K
1.3220
482.5813
11K
1.3210
996.3724
12K
1.3200
983.2692
13K
1.3140
240.4495
13K
1.3090
630.7487
14K
1.3070
363.8632
14K
1.3030
235.6133
14K
1.3000
751.6800
15K
1.2990
1,352.2239
17K
1.2960
183.1156
17K
1.2950
260.4558
17K
1.2910
308.9722
17K
1.2880
1,137.2612
18K
1.2870
481.9465
19K
1.2860
431.5944
19K
1.2830
129.7492
19K
1.2780
662.6208
20K
1.2770
1,134.4724
21K
1.2750
210.3789
22K
1.2740
647.5259
22K
1.2710
1,683.4374
24K
1.2670
1,071.6160
25K
1.2630
1,402.7341
26K
1.2610
227.5761
27K
1.2580
729.9367
27K
1.2550
620.9338
28K
1.2510
100.0657
28K
1.2480
1,476.8272
29K
1.2470
278.8651
30K
1.2450
536.4221
30K
1.2440
801.2793
31K
1.2430
365.2521
31K
1.2410
882.6140
32K
1.2340
887.2552
33K
1.2330
328.2373
34K
1.2320
349.0666
34K
1.2300
330.3704
34K
1.2290
691.3561
35K
1.2280
321.6171
35K
1.2260
169.1637
35K
1.2230
339.0553
36K
1.2220
899.5805
37K
1.2140
504.2377
37K
1.2100
401.1710
38K
1.2090
294.9061
38K
1.2040
639.1419
38K
1.2000
489.2989
39K
1.1980
1,787.6830
41K
1.1920
127.2509
41K
1.1910
1,219.8007
42K
1.1870
877.6555
43K
1.1850
812.7519
44K
1.1840
422.9770
44K
1.1820
310.3013
45K
1.1800
838.4298
45K
1.1790
1,324.9096
47K
1.1780
571.2792
47K
1.1760
791.7129
48K
1.1710
1,188.2803
49K
1.1690
288.5643
50K
1.1620
1,490.2683
51K
1.1610
601.2836
52K
1.1600
1,260.0990
53K
1.1520
522.3689
53K
1.1500
345.9581
54K
1.1490
744.5090
55K
1.1470
1,128.5851
56K
1.1410
986.9414
57K
1.1400
147.4704
57K
1.1390
553.4021
57K
1.1370
476.0034
58K
1.1330
318.3433
58K
1.1320
516.9709
59K
1.1300
657.1737
59K
1.1280
2,021.0726
61K
1.1240
475.6834
62K
1.1200
624.0532
62K
1.1190
1,412.6299
64K
1.1180
945.8406
65K
价格
数量 (GNS)
累计 (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.5840
66.4021
9K
2.5150
101.3252
8K
2.4710
317.5541
8K
2.4520
40.6450
8K
2.3800
147.1071
8K
2.3210
412.0870
8K
2.2870
76.4017
7K
2.2490
205.6156
7K
2.1990
81.7101
7K
2.1730
186.9735
7K
2.1130
445.3341
7K
2.0730
207.9561
6K
2.0040
393.2231
6K
1.9550
115.2606
6K
1.9190
116.9958
6K
1.8870
50.1490
6K
1.8800
102.5557
6K
1.8750
232.8406
5K
1.8530
196.2776
5K
1.8430
227.6706
5K
1.8370
201.9030
5K
1.8250
268.2512
5K
1.8170
201.3569
4K
1.8110
128.0220
4K
1.8010
97.2565
4K
1.7780
104.4002
4K
1.7720
182.3015
4K
1.7610
105.9320
4K
1.7380
95.7249
4K
1.7280
158.0933
3K
1.7070
273.5192
3K
1.6940
51.4429
3K
1.6860
217.9908
3K
1.6720
118.0122
3K
1.6490
275.7565
3K
1.6380
240.6186
2K
1.6190
214.1855
2K
1.6020
305.8420
2K
1.5790
140.2528
2K
1.5570
144.9440
1K
1.5350
194.7857
1K
1.5200
317.1406
1K
1.5090
198.4278
779.3074
1.4880
270.6690
580.8796
1.4700
310.2106
310.2106
1.465≈ 1.46
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
1.465≈ 1.46
+ 0.00%
1.4600
69.7557
69.7557
1.4410
280.4172
350.1729
1.4190
232.3434
582.5164
1.4070
351.0837
933.60{3}6
1.3910
299.5818
1K
1.3680
134.3607
1K
1.3540
127.4353
1K
1.3510
545.0376
2K
1.3460
386.9576
2K
1.3450
283.7803
3K
1.3430
433.1058
3K
1.3420
728.0454
4K
1.3410
1,367.8026
5K
1.3380
274.0717
6K
1.3350
577.1299
6K
1.3340
1,188.7624
7K
1.3330
1,004.7585
8K
1.3280
362.1097
9K
1.3250
338.1452
9K
1.3240
901.3815
10K
1.3230
641.1181
11K
1.3220
482.5813
11K
1.3210
996.3724
12K
1.3200
983.2692
13K
1.3140
240.4495
13K
1.3090
630.7487
14K
1.3070
363.8632
14K
1.3030
235.6133
14K
1.3000
751.6800
15K
1.2990
1,352.2239
17K
1.2960
183.1156
17K
1.2950
260.4558
17K
1.2910
308.9722
17K
1.2880
1,137.2612
18K
1.2870
481.9465
19K
1.2860
431.5944
19K
1.2830
129.7492
19K
1.2780
662.6208
20K
1.2770
1,134.4724
21K
1.2750
210.3789
22K
1.2740
647.5259
22K
1.2710
1,683.4374
24K
1.2670
1,071.6160
25K
1.2630
1,402.7341
26K
1.2610
227.5761
27K
1.2580
729.9367
27K
1.2550
620.9338
28K
1.2510
100.0657
28K
1.2480
1,476.8272
29K
1.2470
278.8651
30K
1.2450
536.4221
30K
1.2440
801.2793
31K
1.2430
365.2521
31K
1.2410
882.6140
32K
1.2340
887.2552
33K
1.2330
328.2373
34K
1.2320
349.0666
34K
1.2300
330.3704
34K
1.2290
691.3561
35K
1.2280
321.6171
35K
1.2260
169.1637
35K
1.2230
339.0553
36K
1.2220
899.5805
37K
1.2140
504.2377
37K
1.2100
401.1710
38K
1.2090
294.9061
38K
1.2040
639.1419
38K
1.2000
489.2989
39K
1.1980
1,787.6830
41K
1.1920
127.2509
41K
1.1910
1,219.8007
42K
1.1870
877.6555
43K
1.1850
812.7519
44K
1.1840
422.9770
44K
1.1820
310.3013
45K
1.1800
838.4298
45K
1.1790
1,324.9096
47K
1.1780
571.2792
47K
1.1760
791.7129
48K
1.1710
1,188.2803
49K
1.1690
288.5643
50K
1.1620
1,490.2683
51K
1.1610
601.2836
52K
1.1600
1,260.0990
53K
1.1520
522.3689
53K
1.1500
345.9581
54K
1.1490
744.5090
55K
1.1470
1,128.5851
56K
1.1410
986.9414
57K
1.1400
147.4704
57K
1.1390
553.4021
57K
1.1370
476.0034
58K
1.1330
318.3433
58K
1.1320
516.9709
59K
1.1300
657.1737
59K
1.1280
2,021.0726
61K
1.1240
475.6834
62K
1.1200
624.0532
62K
1.1190
1,412.6299
64K
1.1180
945.8406
65K
最新成交
时间
价格(USDT)
数量(GNS)
12:04:01
1.4650
64.3816
12:03:57
1.4670
1.7696
12:03:53
1.4670
0.8938
12:03:48
1.4680
1.6154
12:03:44
1.4670
1.2375
12:03:40
1.4670
0.7491
12:03:35
1.4670
1.2473
12:03:31
1.4670
0.7145
12:03:26
1.4670
1.7336
12:03:22
1.4630
0.7270
12:03:18
1.4640
0.7342
12:03:14
1.4670
1.0469
12:03:10
1.4670
1.0596
12:03:05
1.4670
2.3332
12:03:01
1.4670
1.3525
12:02:57
1.4630
0.8625
12:02:53
1.4630
1.4898
12:02:48
1.4660
0.6486
12:02:44
1.4660
3.3280
12:02:39
1.4660
2.7340
12:02:35
1.4660
1.4611
12:02:29
1.4660
1.1711
12:02:25
1.4660
0.7740
12:02:20
1.4660
1.0319
12:02:16
1.4660
0.5956
12:02:12
1.4660
0.9989
12:02:08
1.4660
1.1184
12:02:03
1.4660
0.7578
12:01:59
1.4630
1.5057
12:01:56
1.4630
1.2552
12:01:49
1.4630
0.6020
12:01:45
1.4630
1.8511
12:01:40
1.4660
1.2282
12:01:36
1.4660
1.7842
12:01:31
1.4660
0.5520
12:01:27
1.4660
1.4431
12:01:23
1.4660
0.7812
12:01:19
1.4660
0.9280
12:01:15
1.4660
1.4712
12:01:10
1.4660
3.1676
12:01:06
1.4670
1.8334
12:01:02
1.4670
1.3388
12:00:58
1.4660
0.6049
12:00:54
1.4660
0.8687
12:00:49
1.4660
1.7181
12:00:45
1.4660
0.9769
12:00:41
1.4660
1.5009
12:00:36
1.4660
0.9896
12:00:32
1.4660
0.6168
12:00:20
1.4660
1.2675
12:00:15
1.4660
0.8958
11:59:55
1.4690
1.3686
11:59:51
1.4660
1.0463
11:59:46
1.4660
1.5388
11:59:42
1.4660
1.1824
11:59:38
1.4660
0.9948
11:59:33
1.4660
0.5882
11:59:29
1.4660
1.6768
11:59:25
1.4660
1.8705
11:59:21
1.4660
0.6504
11:59:16
1.4660
1.3306
11:59:08
1.4650
1.8629
11:59:04
1.4650
1.1851
11:59:00
1.4650
0.5623
11:58:51
1.4650
1.1063
11:58:47
1.4650
1.7417
11:58:43
1.4650
0.9762
11:58:39
1.4660
1.0989
11:58:34
1.4660
1.5610
11:58:30
1.4660
1.4600
11:58:26
1.4660
1.9300
11:58:21
1.4660
0.8468
11:58:17
1.4660
1.0960
11:58:13
1.4640
0.9924
11:58:05
1.4640
0.7205
11:58:00
1.4640
1.9467
11:57:44
1.4640
1.0661
11:57:40
1.4640
1.4449
11:57:36
1.4640
1.9602
11:57:32
1.4640
1.4618
11:57:27
1.4640
0.5089
11:57:22
1.4640
0.7724
11:57:18
1.4650
0.8095
11:57:14
1.4650
1.4194
11:57:10
1.4640
0.7981
11:57:06
1.4640
1.2383
11:57:01
1.4640
1.1595
11:56:49
1.4650
0.8178
11:56:44
1.4650
1.6600
11:56:40
1.4640
1.9220
11:56:36
1.4640
1.1374
11:56:32
1.4650
0.6778
11:56:27
1.4650
1.5380
11:56:23
1.4640
1.7832
11:56:19
1.4640
0.5952
11:56:14
1.4640
1.0358
11:56:10
1.4640
1.9591
11:56:06
1.4640
1.2808
11:56:01
1.4640
1.4043
11:55:57
1.4640
1.0230
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved