BTC/USDT
61,992
≈ 61,992.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
66,000.0000
0.0052
24.2305
61,992.5100
0.4394
24.2252
61,992.5000
0.5237
23.7858
61,992.4900
0.4035
23.2621
61,992.4700
0.4302
22.8586
61,992.4600
0.5920
22.4285
61,992.4500
0.5051
21.8365
61,992.4400
0.5633
21.3314
61,992.4300
0.6385
20.7681
61,992.4200
0.3546
20.1296
61,992.4100
0.4072
19.7750
61,992.4000
0.5033
19.3678
61,992.3900
0.5439
18.8645
61,992.3800
0.5631
18.3206
61,992.3700
0.4007
17.7574
61,992.3600
0.5848
17.3567
61,992.3500
0.5055
16.7719
61,992.3400
0.4103
16.2664
61,992.3300
0.6161
15.8561
61,992.3200
0.3973
15.2400
61,992.3100
0.4612
14.8428
61,992.3000
0.3816
14.3816
61,992.2900
0.4324
14.0{5}8
61,992.2800
0.4728
13.5676
61,992.2700
0.4173
13.0947
61,992.2600
0.5916
12.6775
61,992.2500
0.4999
12.0859
61,992.2400
0.6007
11.5860
61,992.2300
0.5738
10.9853
61,992.2200
0.5047
10.4115
61,992.2100
0.4094
9.9068
61,992.2000
0.4878
9.4974
61,992.1900
0.5553
9.0097
61,992.1800
0.5744
8.4544
61,992.1700
0.3531
7.8800
61,992.1600
0.3271
7.5269
61,992.1500
0.4801
7.1997
61,992.1400
0.5830
6.7196
61,992.1300
0.4567
6.1367
61,992.1200
0.3997
5.6800
61,992.1100
0.5638
5.2803
61,992.1000
0.3660
4.7164
61,992.0900
0.3487
4.3505
61,992.0800
0.3917
4.0018
61,992.0700
0.3293
3.6101
61,992.0600
0.6365
3.2808
61,992.0500
0.3797
2.6443
61,992.0400
0.5552
2.2645
61,992.0300
0.5473
1.7093
61,992.0200
0.5245
1.1621
61,992.0100
0.6375
0.6375
61,992≈ 61,992.00
+ 0.00%
61,991.9900
0.6330
0.6330
61,991.9700
0.5907
1.2237
61,991.9500
0.5867
1.8104
61,991.9300
0.4238
2.2341
61,991.9100
0.3534
2.5875
61,991.8900
0.3903
2.9778
61,991.8700
0.3360
3.3138
61,991.8500
0.5191
3.8329
61,991.8300
0.5094
4.3423
61,991.8100
0.5001
4.8424
61,991.7900
0.4521
5.2946
61,991.7700
0.6348
5.9294
61,991.7500
0.4532
6.3826
61,991.7300
0.6113
6.9939
61,991.7100
0.5101
7.5040
61,991.6900
0.5284
8.0324
61,991.6700
0.5363
8.5687
61,991.6500
0.6192
9.1879
61,991.6300
0.3914
9.5793
61,991.6100
0.4076
9.9868
61,991.5900
0.4321
10.4189
61,991.5700
0.3259
10.7448
61,991.5500
0.4867
11.2315
61,991.5300
0.4097
11.6411
61,991.5100
0.5453
12.1865
61,991.4900
0.5056
12.6921
61,991.4700
0.5938
13.2859
61,991.4500
0.5662
13.8521
61,991.4300
0.6231
14.4752
61,991.4100
0.4859
14.9611
61,991.3900
0.6076
15.5687
61,991.3700
0.5811
16.1498
61,991.3500
0.5295
16.6792
61,991.3300
0.3853
17.0645
61,991.3100
0.4477
17.5122
61,991.2900
0.5709
18.0831
61,991.2700
0.5586
18.6417
61,991.2500
0.6452
19.2868
61,991.2300
0.4981
19.7849
61,991.2100
0.6233
20.4082
61,991.1900
0.3423
20.7505
61,991.1700
0.6287
21.3792
61,991.1500
0.4134
21.7926
61,991.1300
0.5296
22.3222
61,991.1100
0.4816
22.8038
61,991.0900
0.3677
23.1715
61,991.0700
0.5301
23.7016
61,991.0400
0.6410
24.3426
61,991.0200
0.6026
24.9452
61,991.0000
0.3824
25.3276
40,926.5700
0.0040
25.3316
40,813.5200
0.0040
25.3356
40,700.4700
0.0040
25.3396
40,587.4200
0.0040
25.3435
40,474.3700
0.0040
25.3475
40,361.3200
0.0040
25.3515
40,248.2700
0.0040
25.3555
40,135.2200
0.0040
25.3594
40,022.1700
0.0040
25.3634
39,909.1200
0.0040
25.3674
39,796.0700
0.0040
25.3714
39,683.0200
0.0040
25.3753
39,569.9700
0.0040
25.3793
39,456.9200
0.0040
25.3833
39,343.8700
0.0040
25.3873
39,230.8200
0.0040
25.3912
39,117.7700
0.0040
25.3952
39,004.7200
0.0040
25.3992
38,891.6700
0.0040
25.4032
38,778.6200
0.0040
25.4071
38,665.5700
0.0040
25.4111
38,552.5200
0.0040
25.4151
38,439.4700
0.0040
25.4191
38,326.4200
0.0040
25.4230
38,213.3700
0.0040
25.4270
38,100.3200
0.0040
25.4310
37,987.2700
0.0040
25.4350
37,874.2200
0.0040
25.4389
37,761.1700
0.0040
25.4429
37,648.1200
0.0040
25.4469
37,535.0700
0.0040
25.4509
37,422.0200
0.0040
25.4548
37,308.9700
0.0040
25.4588
37,195.9200
0.0040
25.4628
30,367.1800
0.0{3}26
25.4631
30,284.9900
0.0{3}26
25.4633
30,202.8000
0.0{3}26
25.4636
30,120.6100
0.0{3}26
25.4638
30,038.4200
0.0{3}26
25.4641
29,956.2300
0.0{3}26
25.4644
29,874.0400
0.0{3}26
25.4646
29,791.8500
0.0{3}26
25.4649
29,709.6600
0.0{3}26
25.4652
29,627.4700
0.0{3}26
25.4654
29,545.2800
0.0{3}26
25.4657
29,463.0900
0.0{3}26
25.4659
29,380.9000
0.0{3}26
25.4662
29,298.7100
0.0{3}26
25.4665
29,216.5200
0.0{3}26
25.4667
29,134.3300
0.0{3}26
25.4670
价格
数量 (BTC)
累计 (BTC)
66,000.0000
0.0052
24.2305
61,992.5100
0.4394
24.2252
61,992.5000
0.5237
23.7858
61,992.4900
0.4035
23.2621
61,992.4700
0.4302
22.8586
61,992.4600
0.5920
22.4285
61,992.4500
0.5051
21.8365
61,992.4400
0.5633
21.3314
61,992.4300
0.6385
20.7681
61,992.4200
0.3546
20.1296
61,992.4100
0.4072
19.7750
61,992.4000
0.5033
19.3678
61,992.3900
0.5439
18.8645
61,992.3800
0.5631
18.3206
61,992.3700
0.4007
17.7574
61,992.3600
0.5848
17.3567
61,992.3500
0.5055
16.7719
61,992.3400
0.4103
16.2664
61,992.3300
0.6161
15.8561
61,992.3200
0.3973
15.2400
61,992.3100
0.4612
14.8428
61,992.3000
0.3816
14.3816
61,992.2900
0.4324
14.0{5}8
61,992.2800
0.4728
13.5676
61,992.2700
0.4173
13.0947
61,992.2600
0.5916
12.6775
61,992.2500
0.4999
12.0859
61,992.2400
0.6007
11.5860
61,992.2300
0.5738
10.9853
61,992.2200
0.5047
10.4115
61,992.2100
0.4094
9.9068
61,992.2000
0.4878
9.4974
61,992.1900
0.5553
9.0097
61,992.1800
0.5744
8.4544
61,992.1700
0.3531
7.8800
61,992.1600
0.3271
7.5269
61,992.1500
0.4801
7.1997
61,992.1400
0.5830
6.7196
61,992.1300
0.4567
6.1367
61,992.1200
0.3997
5.6800
61,992.1100
0.5638
5.2803
61,992.1000
0.3660
4.7164
61,992.0900
0.3487
4.3505
61,992.0800
0.3917
4.0018
61,992.0700
0.3293
3.6101
61,992.0600
0.6365
3.2808
61,992.0500
0.3797
2.6443
61,992.0400
0.5552
2.2645
61,992.0300
0.5473
1.7093
61,992.0200
0.5245
1.1621
61,992.0100
0.6375
0.6375
61,992≈ 61,992.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
61,992≈ 61,992.00
+ 0.00%
61,991.9900
0.6330
0.6330
61,991.9700
0.5907
1.2237
61,991.9500
0.5867
1.8104
61,991.9300
0.4238
2.2341
61,991.9100
0.3534
2.5875
61,991.8900
0.3903
2.9778
61,991.8700
0.3360
3.3138
61,991.8500
0.5191
3.8329
61,991.8300
0.5094
4.3423
61,991.8100
0.5001
4.8424
61,991.7900
0.4521
5.2946
61,991.7700
0.6348
5.9294
61,991.7500
0.4532
6.3826
61,991.7300
0.6113
6.9939
61,991.7100
0.5101
7.5040
61,991.6900
0.5284
8.0324
61,991.6700
0.5363
8.5687
61,991.6500
0.6192
9.1879
61,991.6300
0.3914
9.5793
61,991.6100
0.4076
9.9868
61,991.5900
0.4321
10.4189
61,991.5700
0.3259
10.7448
61,991.5500
0.4867
11.2315
61,991.5300
0.4097
11.6411
61,991.5100
0.5453
12.1865
61,991.4900
0.5056
12.6921
61,991.4700
0.5938
13.2859
61,991.4500
0.5662
13.8521
61,991.4300
0.6231
14.4752
61,991.4100
0.4859
14.9611
61,991.3900
0.6076
15.5687
61,991.3700
0.5811
16.1498
61,991.3500
0.5295
16.6792
61,991.3300
0.3853
17.0645
61,991.3100
0.4477
17.5122
61,991.2900
0.5709
18.0831
61,991.2700
0.5586
18.6417
61,991.2500
0.6452
19.2868
61,991.2300
0.4981
19.7849
61,991.2100
0.6233
20.4082
61,991.1900
0.3423
20.7505
61,991.1700
0.6287
21.3792
61,991.1500
0.4134
21.7926
61,991.1300
0.5296
22.3222
61,991.1100
0.4816
22.8038
61,991.0900
0.3677
23.1715
61,991.0700
0.5301
23.7016
61,991.0400
0.6410
24.3426
61,991.0200
0.6026
24.9452
61,991.0000
0.3824
25.3276
40,926.5700
0.0040
25.3316
40,813.5200
0.0040
25.3356
40,700.4700
0.0040
25.3396
40,587.4200
0.0040
25.3435
40,474.3700
0.0040
25.3475
40,361.3200
0.0040
25.3515
40,248.2700
0.0040
25.3555
40,135.2200
0.0040
25.3594
40,022.1700
0.0040
25.3634
39,909.1200
0.0040
25.3674
39,796.0700
0.0040
25.3714
39,683.0200
0.0040
25.3753
39,569.9700
0.0040
25.3793
39,456.9200
0.0040
25.3833
39,343.8700
0.0040
25.3873
39,230.8200
0.0040
25.3912
39,117.7700
0.0040
25.3952
39,004.7200
0.0040
25.3992
38,891.6700
0.0040
25.4032
38,778.6200
0.0040
25.4071
38,665.5700
0.0040
25.4111
38,552.5200
0.0040
25.4151
38,439.4700
0.0040
25.4191
38,326.4200
0.0040
25.4230
38,213.3700
0.0040
25.4270
38,100.3200
0.0040
25.4310
37,987.2700
0.0040
25.4350
37,874.2200
0.0040
25.4389
37,761.1700
0.0040
25.4429
37,648.1200
0.0040
25.4469
37,535.0700
0.0040
25.4509
37,422.0200
0.0040
25.4548
37,308.9700
0.0040
25.4588
37,195.9200
0.0040
25.4628
30,367.1800
0.0{3}26
25.4631
30,284.9900
0.0{3}26
25.4633
30,202.8000
0.0{3}26
25.4636
30,120.6100
0.0{3}26
25.4638
30,038.4200
0.0{3}26
25.4641
29,956.2300
0.0{3}26
25.4644
29,874.0400
0.0{3}26
25.4646
29,791.8500
0.0{3}26
25.4649
29,709.6600
0.0{3}26
25.4652
29,627.4700
0.0{3}26
25.4654
29,545.2800
0.0{3}26
25.4657
29,463.0900
0.0{3}26
25.4659
29,380.9000
0.0{3}26
25.4662
29,298.7100
0.0{3}26
25.4665
29,216.5200
0.0{3}26
25.4667
29,134.3300
0.0{3}26
25.4670
最新成交
时间
价格(USDT)
数量(BTC)
09:18:29
61,992.0000
0.0018
09:18:25
61,992.0000
0.0947
09:18:21
61,992.0000
0.0130
09:18:17
61,992.0000
0.1525
09:18:13
61,996.9600
0.3113
09:18:13
61,997.9900
0.0420
09:18:08
61,998.1300
0.0038
09:18:08
61,999.1400
0.0559
09:18:04
61,999.1500
0.0068
09:18:00
61,999.1500
0.0961
09:17:56
61,999.1500
0.0027
09:17:51
61,998.5400
0.2490
09:17:51
61,998.0100
0.0746
09:17:47
61,998.0000
0.1477
09:17:43
61,998.0000
0.0031
09:17:35
61,998.0000
0.0145
09:17:31
61,998.0000
0.1837
09:17:27
61,998.0000
0.0345
09:17:22
61,998.0000
0.0218
09:17:18
61,998.0000
0.0048
09:17:14
61,998.0000
0.0049
09:17:10
61,998.0000
0.0314
09:17:06
61,998.0000
0.0047
09:17:02
61,998.0000
0.0087
09:16:58
61,998.0000
0.0616
09:16:54
61,998.0000
0.02001
09:16:50
61,998.0000
0.0018
09:16:46
61,998.8900
0.2437
09:16:46
61,999.8900
0.0606
09:16:41
61,999.9200
0.1837
09:16:41
61,999.9900
0.0457
09:16:37
62,007.9900
0.3860
09:16:33
62,016.3500
0.2222
09:16:29
62,019.9900
0.2444
09:16:24
62,021.9900
0.0067
09:16:20
62,022.0000
0.8826
09:16:16
62,030.2900
0.0226
09:16:11
62,030.3000
0.1064
09:16:07
62,028.5200
0.0252
09:16:07
62,028.0000
0.0489
09:16:03
62,027.9900
0.1162
09:15:59
62,027.9900
0.1047
09:15:54
62,027.9900
0.0661
09:15:50
62,027.9900
0.5080
09:15:46
62,027.9900
0.0204
09:15:38
62,027.9900
0.0276
09:15:34
62,027.9900
0.0161
09:15:30
62,027.9900
0.0189
09:15:25
62,027.9900
0.0108
09:15:21
62,027.9900
0.6319
09:15:17
62,027.9900
0.1212
09:15:13
62,027.9900
0.0670
09:15:09
62,027.9900
0.2873
09:15:05
62,020.2800
0.4945
09:15:05
62,019.7800
0.0258
09:15:00
62,019.2800
0.0244
09:15:00
62,018.7700
0.0832
09:14:56
62,013.5300
0.3466
09:14:56
62,013.0000
0.0613
09:14:52
62,012.9900
0.6095
09:14:48
62,011.5900
0.0198
09:14:44
62,011.5800
0.0216
09:14:39
62,011.5800
0.0014
09:14:35
62,011.5800
0.0102
09:14:31
62,011.5800
0.0397
09:14:27
62,011.5800
0.0284
09:14:23
62,011.5800
0.0242
09:14:19
62,011.5800
0.2319
09:14:14
62,011.5800
0.1356
09:14:10
62,011.5800
0.0095
09:14:06
62,011.5800
0.0038
09:14:02
62,011.5800
0.0131
09:13:58
62,011.5800
0.0370
09:13:54
62,011.5800
0.1869
09:13:50
62,011.5800
0.0750
09:13:45
62,011.5800
0.0728
09:13:42
62,010.3300
0.0976
09:13:37
62,010.3200
0.0317
09:13:37
62,010.0900
0.0874
09:13:33
62,010.0800
0.1402
09:13:29
62,010.0800
0.3647
09:13:29
62,010.0000
0.0764
09:13:24
62,005.7300
0.0521
09:13:24
62,005.1900
0.0037
09:13:20
62,005.1800
0.0111
09:13:16
62,001.4900
0.3922
09:13:16
62,000.9800
0.0296
09:13:12
62,000.5200
0.4838
09:13:12
62,000.0000
0.0605
09:13:08
61,999.7200
0.4787
09:13:03
61,991.9900
0.5928
09:12:59
61,990.3300
0.1426
09:12:59
61,989.8200
0.0727
09:12:55
61,989.8100
0.0892
09:12:51
61,989.8100
0.0696
09:12:47
61,989.8100
0.0058
09:12:42
61,989.8100
0.1161
09:12:38
61,989.8100
0.0026
09:12:30
61,989.8100
0.0090
09:12:26
61,989.8100
0.0164
切换至币币交易