HF/USDT
0.0151
≈ 0.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HF
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (HF)
累计 (HF)
0.0200
19,407.1300
573K
0.0197
14,833.8300
554K
0.0195
15,308.8900
539K
0.0192
18,260.8200
523K
0.0189
14,122.3700
505K
0.0186
18,001.9300
491K
0.0184
19,925.1200
473K
0.0183
19,580.9500
453K
0.0181
14,718.8800
433K
0.0178
19,588.9300
419K
0.0177
7,197.8800
399K
0.0177
16,454.7000
392K
0.0176
7,293.0900
376K
0.0175
13,784.4900
368K
0.0174
8,227.7200
354K
0.0174
15,096.7000
346K
0.0173
7,965.5700
331K
0.0172
11,770.8500
323K
0.0172
18,197.5000
311K
0.0171
12,692.6800
293K
0.0170
8,421.8600
280K
0.0169
15,854.0500
272K
0.0168
10,657.0000
256K
0.0167
7,554.9400
246K
0.0166
11,708.3500
238K
0.0166
14,007.3400
226K
0.0165
8,430.5000
212K
0.0164
11,689.4700
204K
0.0163
19,732.6500
192K
0.0162
11,916.2500
172K
0.0161
7,967.9000
161K
0.0160
21,821.3900
153K
0.0160
15,328.7300
131K
0.0159
19,517.1000
115K
0.0158
9,761.7500
96K
0.0156
27,332.8800
86K
0.0155
11,779.1400
59K
0.0155
7,460.4500
47K
0.0155
17,705.7200
40K
0.0154
11,440.6400
22K
0.0153
10,394.9100
10K
0.0151≈ 0.01
+ 0.00%
0.0151
160.5800
160.5800
0.0151
20,163.7200
20K
0.0150
24,945.8000
45K
0.0150
4,531.8700
50K
0.0150
2,897.0100
53K
0.0149
26,722.1300
79K
0.0149
20,142.0900
100K
0.0149
23,770.9200
123K
0.0148
5,497.8300
129K
0.0148
5,319.6700
134K
0.0148
20,514.3700
155K
0.0147
20,787.5300
175K
0.0147
24,782.5800
200K
0.0147
30,749.1600
231K
0.0147
20,162.2000
251K
0.0146
23,117.1200
274K
0.0146
22,980.8000
297K
0.0146
24,279.2100
322K
0.0146
23,710.4400
345K
0.0146
20,079.7700
365K
0.0146
15,115.0400
380K
0.0146
27,474.6400
408K
0.0145
24,450.4000
432K
0.0145
22,254.4800
455K
0.0145
22,068.1700
477K
0.0145
21,603.3600
498K
0.0145
21,245.7800
520K
0.0145
22,689.8600
542K
0.0144
24,787.8000
567K
0.0144
5,496.1300
573K
0.0144
24,385.3800
597K
0.0144
20,714.5300
618K
0.0144
24,008.8300
642K
0.0143
4,904.5600
647K
0.0143
7,778.4300
654K
0.0142
25,247.3300
680K
0.0142
23,102.2500
703K
0.0141
6,472.4000
709K
0.0141
23,329.3200
732K
0.0140
3,604.3700
736K
0.0138
6,015.7000
742K
0.0138
20,465.1900
763K
0.0137
5,712.7000
768K
0.0136
5,513.4200
774K
0.0135
5,058.3700
779K
0.0134
21,847.9000
801K
0.0134
4,185.2300
805K
0.0132
4,368.7500
809K
0.0131
6,388.8800
816K
0.0130
5,506.0500
821K
0.0129
4,611.0400
826K
0.0128
5,818.4100
832K
0.0126
5,569.5500
837K
0.0122
22,836.4900
860K
0.0121
23,243.2700
883K
0.0121
24,873.4700
908K
0.0097
16,508.8800
925K
0.0094
13,511.8900
938K
0.0091
17,427.3400
956K
0.0085
13,202.2100
969K
0.0081
17,694.0100
986K
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
1M
0.0069
18,841.9500
1M
0.0066
19,784.2900
1M
0.0063
17,532.4000
1M
0.0057
13,039.9300
1M
0.0053
14,826.0000
1M
0.0050
15,791.4400
1M
0.0041
14,218.9600
1M
0.0032
19,778.0800
1M
0.0029
13,366.0600
1M
0.0016
17,399.1400
1M
0.0013
14,000.1300
1M
价格
数量 (HF)
累计 (HF)
0.0200
19,407.1300
573K
0.0197
14,833.8300
554K
0.0195
15,308.8900
539K
0.0192
18,260.8200
523K
0.0189
14,122.3700
505K
0.0186
18,001.9300
491K
0.0184
19,925.1200
473K
0.0183
19,580.9500
453K
0.0181
14,718.8800
433K
0.0178
19,588.9300
419K
0.0177
7,197.8800
399K
0.0177
16,454.7000
392K
0.0176
7,293.0900
376K
0.0175
13,784.4900
368K
0.0174
8,227.7200
354K
0.0174
15,096.7000
346K
0.0173
7,965.5700
331K
0.0172
11,770.8500
323K
0.0172
18,197.5000
311K
0.0171
12,692.6800
293K
0.0170
8,421.8600
280K
0.0169
15,854.0500
272K
0.0168
10,657.0000
256K
0.0167
7,554.9400
246K
0.0166
11,708.3500
238K
0.0166
14,007.3400
226K
0.0165
8,430.5000
212K
0.0164
11,689.4700
204K
0.0163
19,732.6500
192K
0.0162
11,916.2500
172K
0.0161
7,967.9000
161K
0.0160
21,821.3900
153K
0.0160
15,328.7300
131K
0.0159
19,517.1000
115K
0.0158
9,761.7500
96K
0.0156
27,332.8800
86K
0.0155
11,779.1400
59K
0.0155
7,460.4500
47K
0.0155
17,705.7200
40K
0.0154
11,440.6400
22K
0.0153
10,394.9100
10K
0.0151≈ 0.01
+ 0.00%
价格
数量 (HF)
累计 (HF)
0.0151≈ 0.01
+ 0.00%
0.0151
160.5800
160.5800
0.0151
20,163.7200
20K
0.0150
24,945.8000
45K
0.0150
4,531.8700
50K
0.0150
2,897.0100
53K
0.0149
26,722.1300
79K
0.0149
20,142.0900
100K
0.0149
23,770.9200
123K
0.0148
5,497.8300
129K
0.0148
5,319.6700
134K
0.0148
20,514.3700
155K
0.0147
20,787.5300
175K
0.0147
24,782.5800
200K
0.0147
30,749.1600
231K
0.0147
20,162.2000
251K
0.0146
23,117.1200
274K
0.0146
22,980.8000
297K
0.0146
24,279.2100
322K
0.0146
23,710.4400
345K
0.0146
20,079.7700
365K
0.0146
15,115.0400
380K
0.0146
27,474.6400
408K
0.0145
24,450.4000
432K
0.0145
22,254.4800
455K
0.0145
22,068.1700
477K
0.0145
21,603.3600
498K
0.0145
21,245.7800
520K
0.0145
22,689.8600
542K
0.0144
24,787.8000
567K
0.0144
5,496.1300
573K
0.0144
24,385.3800
597K
0.0144
20,714.5300
618K
0.0144
24,008.8300
642K
0.0143
4,904.5600
647K
0.0143
7,778.4300
654K
0.0142
25,247.3300
680K
0.0142
23,102.2500
703K
0.0141
6,472.4000
709K
0.0141
23,329.3200
732K
0.0140
3,604.3700
736K
0.0138
6,015.7000
742K
0.0138
20,465.1900
763K
0.0137
5,712.7000
768K
0.0136
5,513.4200
774K
0.0135
5,058.3700
779K
0.0134
21,847.9000
801K
0.0134
4,185.2300
805K
0.0132
4,368.7500
809K
0.0131
6,388.8800
816K
0.0130
5,506.0500
821K
0.0129
4,611.0400
826K
0.0128
5,818.4100
832K
0.0126
5,569.5500
837K
0.0122
22,836.4900
860K
0.0121
23,243.2700
883K
0.0121
24,873.4700
908K
0.0097
16,508.8800
925K
0.0094
13,511.8900
938K
0.0091
17,427.3400
956K
0.0085
13,202.2100
969K
0.0081
17,694.0100
986K
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
1M
0.0069
18,841.9500
1M
0.0066
19,784.2900
1M
0.0063
17,532.4000
1M
0.0057
13,039.9300
1M
0.0053
14,826.0000
1M
0.0050
15,791.4400
1M
0.0041
14,218.9600
1M
0.0032
19,778.0800
1M
0.0029
13,366.0600
1M
0.0016
17,399.1400
1M
0.0013
14,000.1300
1M
最新成交
时间
价格(USDT)
数量(HF)
15:35:34
0.0151
24,849.5300
15:35:31
0.0151
21,101.6700
15:35:28
0.0151
23,924.2600
15:35:22
0.0151
21,919.5400
15:35:18
0.0151
20,529.4400
15:35:14
0.0151
24,029.1600
15:35:10
0.0151
24,048.1000
15:35:05
0.0151
20,749.5600
15:35:03
0.0151
22,186.4600
15:34:56
0.0151
21,545.7800
15:34:51
0.0151
23,959.0100
15:34:47
0.0151
22,101.9000
15:34:43
0.0151
20,560.9900
15:34:40
0.0151
23,179.2500
15:34:36
0.0151
20,802.5100
15:34:32
0.0151
23,963.9900
15:34:28
0.0151
22,293.6000
15:34:23
0.0151
20,199.7400
15:34:19
0.0151
22,011.3900
15:34:16
0.0151
21,302.3600
15:34:11
0.0151
23,469.8000
15:34:08
0.0151
20,107.5200
15:34:04
0.0151
23,264.9200
15:34:00
0.0151
24,906.3900
15:33:55
0.0151
20,132.5600
15:33:52
0.0151
22,622.7000
15:33:49
0.0151
21,536.9300
15:33:44
0.0151
23,403.4000
15:33:38
0.0151
21,009.6600
15:33:36
0.0151
22,840.8900
15:33:32
0.0151
23,203.3100
15:33:28
0.0151
21,165.7800
15:33:24
0.0151
22,063.1400
15:33:18
0.0151
22,729.8700
15:33:13
0.0151
24,615.9700
15:33:09
0.0151
20,620.6600
15:33:04
0.0151
20,141.1600
15:33:01
0.0151
24,102.1300
15:32:58
0.0151
24,194.1600
15:32:55
0.0151
23,202.6800
15:32:51
0.0151
24,452.0700
15:32:47
0.0151
23,228.4400
15:32:43
0.0151
24,643.9700
15:32:39
0.0151
20,245.4400
15:32:35
0.0151
22,954.4700
15:32:32
0.0151
22,482.9100
15:32:29
0.0151
20,985.9800
15:32:26
0.0151
24,199.2300
15:32:24
0.0151
20,780.4500
15:32:20
0.0151
20,709.3100
15:32:16
0.0151
22,278.6400
15:32:10
0.0151
23,366.1200
15:32:06
0.0151
23,170.7300
15:32:03
0.0151
20,081.9100
15:31:59
0.0151
22,221.6200
15:31:55
0.0151
20,112.3300
15:31:50
0.0151
21,081.9500
15:31:44
0.0151
20,401.8700
15:31:40
0.0151
24,812.9500
15:31:36
0.0151
21,963.6900
15:31:34
0.0151
24,980.0900
15:31:30
0.0151
21,830.4500
15:31:26
0.0151
23,474.1300
15:31:22
0.0151
22,221.9300
15:31:18
0.0151
22,180.2100
15:31:14
0.0151
22,054.5000
15:31:11
0.0151
22,855.3900
15:31:07
0.0151
21,783.7800
15:31:02
0.0151
20,597.6500
15:30:58
0.0151
21,480.6800
15:30:54
0.0151
23,087.0700
15:30:51
0.0151
21,689.2100
15:30:47
0.0151
21,183.1200
15:30:44
0.0151
24,172.1200
15:30:41
0.0151
21,182.5400
15:30:38
0.0151
23,279.1500
15:30:34
0.0151
23,688.1300
15:30:29
0.0151
21,607.8800
15:30:25
0.0151
24,851.4000
15:30:23
0.0151
22,145.5500
15:30:19
0.0151
21,849.8400
15:30:15
0.0151
24,972.6000
15:30:11
0.0151
23,822.3800
15:30:07
0.0151
22,761.8100
15:30:03
0.0151
21,826.4600
15:29:59
0.0151
21,390.1500
15:29:55
0.0151
24,634.5700
15:29:52
0.0151
24,149.7500
15:29:48
0.0151
21,618.1300
15:29:45
0.0151
23,769.5500
15:29:41
0.0151
21,036.0500
15:29:37
0.0151
21,183.4000
15:29:33
0.0151
21,155.9900
15:29:29
0.0151
23,404.6900
15:29:24
0.0151
22,684.6700
15:29:20
0.0151
23,858.6000
15:29:15
0.0151
22,189.0900
15:29:10
0.0151
21,430.7400
15:29:06
0.0151
21,761.7700
15:29:02
0.0151
24,404.5000
切换至币币交易