HF/USDT
27.4325
≈ 27.43
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HF
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HF)
累计 (HF)
35.0000
14.7000
477.5100
34.5053
26.4600
462.8100
34.2579
25.7000
436.3500
34.0105
16.3500
410.6500
33.7632
27.7800
394.3000
33.5158
16.9700
366.5200
33.0211
14.6100
349.5500
32.7737
15.8000
334.9400
32.5263
20.2300
319.1400
31.7842
28.5000
298.9100
31.2895
20.9700
270.4100
30.2834
12.8000
249.4400
30.1478
10.2800
236.6400
30.1476
11.2600
226.3600
30.0109
11.0100
215.1000
29.8740
12.4400
204.0900
29.7358
18.5400
191.6500
29.0453
12.3000
173.1100
29.0000
18.4400
160.8100
28.8000
25.5400
142.3700
28.7690
10.0000
116.8300
28.6310
8.7200
106.8300
28.6000
22.4200
98.1100
28.4000
23.4500
75.6900
28.3547
9.2200
52.2400
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.4325≈ 27.43
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9736
5.5000
71.9100
26.9735
4.9100
76.8200
26.5592
6.4900
83.3100
26.4212
7.0000
90.3100
25.4545
4.6100
94.9200
25.1782
7.5900
102.5100
24.7641
6.0200
108.5300
24.6261
4.1900
112.7200
24.4881
5.9300
118.6500
24.3512
7.0200
125.6700
22.8947
3.7600
129.4300
22.7368
2.7200
132.1500
22.5789
2.1400
134.2900
22.2632
3.1800
137.4700
22.1053
3.5600
141.0300
21.8621
2.7200
143.7500
21.4483
2.4400
146.1900
21.3158
3.8500
150.0400
21.1724
3.8900
153.9300
21.0345
2.4800
156.4100
20.6207
3.2700
159.6800
19.9310
3.6600
163.3400
19.6552
2.3500
165.6900
19.5172
3.9200
169.6100
19.3793
2.1500
171.7600
19.1034
3.9900
175.7500
18.6897
3.0100
178.7600
18.5517
3.9000
182.6600
价格
数量 (HF)
累计 (HF)
35.0000
14.7000
477.5100
34.5053
26.4600
462.8100
34.2579
25.7000
436.3500
34.0105
16.3500
410.6500
33.7632
27.7800
394.3000
33.5158
16.9700
366.5200
33.0211
14.6100
349.5500
32.7737
15.8000
334.9400
32.5263
20.2300
319.1400
31.7842
28.5000
298.9100
31.2895
20.9700
270.4100
30.2834
12.8000
249.4400
30.1478
10.2800
236.6400
30.1476
11.2600
226.3600
30.0109
11.0100
215.1000
29.8740
12.4400
204.0900
29.7358
18.5400
191.6500
29.0453
12.3000
173.1100
29.0000
18.4400
160.8100
28.8000
25.5400
142.3700
28.7690
10.0000
116.8300
28.6310
8.7200
106.8300
28.6000
22.4200
98.1100
28.4000
23.4500
75.6900
28.3547
9.2200
52.2400
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.4325≈ 27.43
+ 0.00%
价格
数量 (HF)
累计 (HF)
27.4325≈ 27.43
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9736
5.5000
71.9100
26.9735
4.9100
76.8200
26.5592
6.4900
83.3100
26.4212
7.0000
90.3100
25.4545
4.6100
94.9200
25.1782
7.5900
102.5100
24.7641
6.0200
108.5300
24.6261
4.1900
112.7200
24.4881
5.9300
118.6500
24.3512
7.0200
125.6700
22.8947
3.7600
129.4300
22.7368
2.7200
132.1500
22.5789
2.1400
134.2900
22.2632
3.1800
137.4700
22.1053
3.5600
141.0300
21.8621
2.7200
143.7500
21.4483
2.4400
146.1900
21.3158
3.8500
150.0400
21.1724
3.8900
153.9300
21.0345
2.4800
156.4100
20.6207
3.2700
159.6800
19.9310
3.6600
163.3400
19.6552
2.3500
165.6900
19.5172
3.9200
169.6100
19.3793
2.1500
171.7600
19.1034
3.9900
175.7500
18.6897
3.0100
178.7600
18.5517
3.9000
182.6600
最新成交
时间
价格(USDT)
数量(HF)
13:45:17
27.4325
4.7300
13:45:12
27.4324
2.7900
13:45:07
27.4477
2.0700
13:44:54
27.4469
3.0000
13:44:48
27.4487
2.1900
13:44:45
27.4652
2.8500
13:44:39
27.4634
3.5400
13:44:36
27.4645
4.6000
13:44:32
27.4650
3.7800
13:44:27
27.4712
4.9500
13:44:23
27.4712
2.0800
13:44:18
27.4715
3.7900
13:44:10
27.4772
4.7500
13:44:04
27.4770
4.6400
13:43:57
27.4778
3.8900
13:43:49
27.4778
4.9500
13:43:43
27.4789
3.4900
13:43:38
27.4771
3.3400
13:43:32
27.4754
3.8100
13:43:27
27.4747
3.4300
13:43:23
27.4806
3.8200
13:43:17
27.4658
2.4700
13:43:13
27.4816
4.8400
13:43:06
27.4869
2.0100
13:42:56
27.4869
2.5700
13:42:48
27.4877
2.5500
13:42:37
27.4869
3.8800
13:42:25
27.4741
2.1700
13:42:15
27.4725
4.2800
13:42:03
27.4709
2.2300
13:41:50
27.4720
4.4700
13:41:39
27.4714
4.4600
13:41:29
27.4751
3.6800
13:41:17
27.4885
2.8200
13:41:06
27.4845
2.0600
13:40:53
27.4856
2.2400
13:40:43
27.4873
2.6300
13:40:30
27.4862
3.2400
13:40:21
27.4912
4.0700
13:40:07
27.4920
3.7900
13:40:01
27.4932
4.8400
13:39:50
27.4934
4.9900
13:39:39
27.4894
2.8900
13:39:29
27.4906
4.8200
13:39:20
27.4901
4.8200
13:39:09
27.4872
4.9600
13:39:01
27.4885
4.0300
13:38:56
27.4897
2.3200
13:38:53
27.4882
3.6000
13:38:50
27.4891
4.0200
13:38:44
27.4874
4.2700
13:38:39
27.4891
4.7600
13:38:32
27.4887
2.0200
13:38:28
27.4972
3.9800
13:38:22
27.4978
2.9500
13:38:16
27.4987
3.8700
13:38:13
27.4991
4.8600
13:38:01
27.5112
3.2200
13:37:48
27.5104
4.1900
13:37:36
27.5092
3.8300
13:37:23
27.5093
3.2300
13:37:11
27.5100
2.3700
13:37:02
27.5083
3.6200
13:36:47
27.5080
2.9400
13:36:37
27.5065
2.9600
13:36:29
27.5134
3.2400
13:36:17
27.5055
3.6900
13:36:04
27.5050
2.8200
13:35:51
27.5033
4.5000
13:35:43
27.5023
4.7300
13:35:29
27.5035
2.1800
13:35:17
27.5032
2.4500
13:35:05
27.5185
4.6000
13:34:48
27.5170
2.5800
13:34:40
27.5152
2.4000
13:34:34
27.5155
2.6300
13:34:25
27.5053
2.8100
13:34:17
27.5060
2.4400
13:34:09
27.5071
4.6000
13:33:58
27.5085
3.1700
13:33:48
27.5070
2.8100
13:33:34
27.4954
4.5600
13:33:24
27.5088
4.2100
13:33:15
27.5105
2.8500
13:33:02
27.5093
4.8800
13:32:51
27.5106
3.6900
13:32:39
27.5225
2.8400
13:32:30
27.5076
4.4600
13:32:23
27.5157
3.3900
13:32:16
27.5187
3.8200
13:32:03
27.5198
2.4700
13:31:56
27.5190
4.9400
13:31:51
27.5150
4.3200
13:31:44
27.5124
4.5500
13:31:39
27.5273
3.0900
13:31:32
27.5285
3.6300
13:31:26
27.5295
4.8100
13:31:19
27.5172
2.3500
13:31:10
27.5154
2.4700
13:30:57
27.5137
4.0500
切换至币币交易