HOOK/USDT
0.4467
≈ 0.44
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HOOK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HOOK)
累计 (HOOK)
0.4625
388.8000
11K
0.4615
605.8000
10K
0.4606
396.4000
10K
0.4602
170.5000
9K
0.4599
290.7000
9K
0.4590
645.5000
9K
0.4582
427.2000
8K
0.4572
221.3000
8K
0.4568
588.9000
7K
0.4559
399.0000
7K
0.4554
519.1000
6K
0.4548
532.3000
6K
0.4538
144.0000
5K
0.4527
391.1000
5K
0.4518
150.3000
5K
0.4509
494.5000
5K
0.4505
143.4000
4K
0.4503
231.7000
4K
0.4501
112.2000
4K
0.4499
80.4000
4K
0.4498
145.1000
4K
0.4496
90.9000
4K
0.4495
99.7000
3K
0.4493
106.3000
3K
0.4492
157.1000
3K
0.4490
224.8000
3K
0.4488
239.4000
3K
0.4487
119.6000
3K
0.4485
315.8000
3K
0.4484
146.4000
2K
0.4482
314.2000
2K
0.4481
94.7000
2K
0.4479
90.1000
2K
0.4478
320.5000
2K
0.4476
207.8000
1K
0.4475
308.7000
1K
0.4474
112.0000
712.1000
0.4472
61.4000
600.1000
0.4471
108.4000
538.7000
0.4469
254.7000
430.3000
0.4468
175.6000
175.6000
0.4467≈ 0.44
+ 0.00%
0.4466
98.5000
98.5000
0.4464
171.8000
270.3000
0.4461
88.3000
358.6000
0.4459
315.2000
673.8000
0.4456
277.8000
951.6000
0.4454
58.5000
1K
0.4452
95.4000
1K
0.4449
260.7000
1K
0.4447
161.4000
2K
0.4444
326.1000
2K
0.4442
335.9000
2K
0.4439
262.0000
2K
0.4437
165.8000
3K
0.4434
138.7000
3K
0.4432
189.6000
3K
0.4429
245.2000
3K
0.4426
155.1000
3K
0.4424
246.1000
4K
0.4421
306.8000
4K
0.4419
99.3000
4K
0.4416
290.1000
4K
0.4414
190.4000
4K
0.4411
282.7000
5K
0.4408
321.7000
5K
0.4405
219.3000
5K
0.4400
561.7000
6K
0.4390
559.9000
6K
0.4380
392.7000
7K
0.4368
489.9000
7K
0.4357
334.5000
8K
0.4350
442.0000
8K
0.4344
138.5000
8K
0.4334
198.5000
8K
0.4329
444.4000
9K
0.4318
511.7000
9K
0.4309
300.7000
10K
0.4299
697.2000
10K
0.4295
569.1000
11K
0.4290
392.0000
11K
0.4280
466.8000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
价格
数量 (HOOK)
累计 (HOOK)
0.4625
388.8000
11K
0.4615
605.8000
10K
0.4606
396.4000
10K
0.4602
170.5000
9K
0.4599
290.7000
9K
0.4590
645.5000
9K
0.4582
427.2000
8K
0.4572
221.3000
8K
0.4568
588.9000
7K
0.4559
399.0000
7K
0.4554
519.1000
6K
0.4548
532.3000
6K
0.4538
144.0000
5K
0.4527
391.1000
5K
0.4518
150.3000
5K
0.4509
494.5000
5K
0.4505
143.4000
4K
0.4503
231.7000
4K
0.4501
112.2000
4K
0.4499
80.4000
4K
0.4498
145.1000
4K
0.4496
90.9000
4K
0.4495
99.7000
3K
0.4493
106.3000
3K
0.4492
157.1000
3K
0.4490
224.8000
3K
0.4488
239.4000
3K
0.4487
119.6000
3K
0.4485
315.8000
3K
0.4484
146.4000
2K
0.4482
314.2000
2K
0.4481
94.7000
2K
0.4479
90.1000
2K
0.4478
320.5000
2K
0.4476
207.8000
1K
0.4475
308.7000
1K
0.4474
112.0000
712.1000
0.4472
61.4000
600.1000
0.4471
108.4000
538.7000
0.4469
254.7000
430.3000
0.4468
175.6000
175.6000
0.4467≈ 0.44
+ 0.00%
价格
数量 (HOOK)
累计 (HOOK)
0.4467≈ 0.44
+ 0.00%
0.4466
98.5000
98.5000
0.4464
171.8000
270.3000
0.4461
88.3000
358.6000
0.4459
315.2000
673.8000
0.4456
277.8000
951.6000
0.4454
58.5000
1K
0.4452
95.4000
1K
0.4449
260.7000
1K
0.4447
161.4000
2K
0.4444
326.1000
2K
0.4442
335.9000
2K
0.4439
262.0000
2K
0.4437
165.8000
3K
0.4434
138.7000
3K
0.4432
189.6000
3K
0.4429
245.2000
3K
0.4426
155.1000
3K
0.4424
246.1000
4K
0.4421
306.8000
4K
0.4419
99.3000
4K
0.4416
290.1000
4K
0.4414
190.4000
4K
0.4411
282.7000
5K
0.4408
321.7000
5K
0.4405
219.3000
5K
0.4400
561.7000
6K
0.4390
559.9000
6K
0.4380
392.7000
7K
0.4368
489.9000
7K
0.4357
334.5000
8K
0.4350
442.0000
8K
0.4344
138.5000
8K
0.4334
198.5000
8K
0.4329
444.4000
9K
0.4318
511.7000
9K
0.4309
300.7000
10K
0.4299
697.2000
10K
0.4295
569.1000
11K
0.4290
392.0000
11K
0.4280
466.8000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
最新成交
时间
价格(USDT)
数量(HOOK)
16:11:59
0.4467
85.4000
16:11:50
0.4467
7.2000
16:11:46
0.4466
31.2000
16:11:42
0.4466
90.8000
16:11:38
0.4467
111.8000
16:11:34
0.4469
24.7000
16:11:29
0.4469
31.6000
16:11:25
0.4458
282.1000
16:11:25
0.4457
7.7000
16:11:25
0.4456
12.8000
16:11:21
0.4456
40.1000
16:11:17
0.4456
173.4000
16:11:17
0.4456
100.7000
16:11:17
0.4456
258.3000
16:11:17
0.4458
17.9000
16:11:13
0.4458
7.5000
16:10:56
0.4458
11.8000
16:10:52
0.4457
74.8000
16:10:48
0.4456
574.1000
16:10:48
0.4456
258.3000
16:10:43
0.4457
91.5000
16:10:43
0.4457
25.7000
16:10:39
0.4457
25.7000
16:10:05
0.4464
19.4000
16:10:01
0.4464
5.2000
16:09:56
0.4466
72.8000
16:09:56
0.4468
13.9000
16:09:40
0.4468
81.5000
16:09:40
0.4468
182.0000
16:09:31
0.4470
7.3000
16:09:31
0.4470
26.3000
16:09:31
0.4471
7.3000
16:09:27
0.4471
7.3000
16:09:27
0.4472
6.2000
16:09:27
0.4472
37.7000
16:09:19
0.4472
6.2000
16:09:15
0.4472
43.9000
16:08:45
0.4473
4.0000
16:08:41
0.4473
69.8000
16:08:37
0.4472
56.3000
16:08:37
0.4470
21.9000
16:08:28
0.4465
8.1000
16:08:24
0.4465
19.0000
16:08:16
0.4467
9.3000
16:08:12
0.4468
6.5000
16:08:07
0.4466
9.2000
16:07:59
0.4460
67.7000
16:07:55
0.4464
674.8000
16:07:46
0.4466
18.2000
16:07:30
0.4468
78.2000
16:07:26
0.4474
8.0000
16:07:21
0.4475
807.7000
16:07:17
0.4476
13.7000
16:07:17
0.4478
3.5000
16:07:17
0.4480
5.7000
16:07:13
0.4482
661.0000
16:07:13
0.4483
17.8000
16:07:04
0.4483
17.8000
16:07:04
0.4484
23.3000
16:06:56
0.4484
23.3000
16:06:52
0.4485
867.7000
16:06:52
0.4484
17.9000
16:06:52
0.4482
26.4000
16:06:47
0.4481
12.3000
16:06:47
0.4479
28.7000
16:06:39
0.4478
375.6000
16:06:39
0.4477
4.9000
16:06:35
0.4475
138.1000
16:06:31
0.4473
71.9000
16:06:26
0.4472
78.8000
16:06:22
0.4472
229.6000
16:06:18
0.4463
214.1000
16:06:14
0.4462
549.7000
16:06:10
0.4461
23.6000
16:06:10
0.4460
20.9000
16:06:10
0.4459
22.4000
16:06:05
0.4458
845.4000
16:06:01
0.4461
76.7000
16:05:57
0.4461
17.3000
16:05:57
0.4461
59.4000
16:05:53
0.4462
3.0000
16:05:48
0.4461
59.4000
16:05:42
0.4462
30.9000
16:05:38
0.4461
271.3000
16:05:38
0.4459
5.6000
16:05:33
0.4459
714.1000
16:05:29
0.4460
49.1000
16:05:24
0.4459
673.0000
16:05:20
0.4459
4.4000
16:05:20
0.4462
15.8000
16:05:20
0.4463
20.4000
16:05:16
0.4463
20.4000
16:05:12
0.4462
3,032.6000
16:05:07
0.4470
5.8000
16:04:59
0.4471
11.7000
16:04:46
0.4471
89.3000
16:04:42
0.4471
60.1000
16:04:30
0.4470
5.8000
16:04:25
0.4471
75.1000
16:04:21
0.4471
19.4000
切换至币币交易