HOOK/USDT
0.2979
≈ 0.29
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HOOK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HOOK)
累计 (HOOK)
0.3123
174.4000
17K
0.3113
572.3000
17K
0.3105
834.7000
16K
0.3100
602.4000
15K
0.3092
623.2000
15K
0.3085
682.2000
14K
0.3082
829.9000
14K
0.3072
895.0000
13K
0.3066
276.2000
12K
0.3057
239.2000
12K
0.3053
822.5000
11K
0.3050
521.9000
11K
0.3047
586.0000
10K
0.3039
273.0000
9K
0.3030
443.8000
9K
0.3020
926.5000
9K
0.3018
448.7000
8K
0.3017
277.5000
7K
0.3015
473.1000
7K
0.3014
134.4000
7K
0.3012
459.2000
6K
0.3010
218.7000
6K
0.3008
301.8000
6K
0.3007
325.9000
5K
0.3005
476.9000
5K
0.3003
272.5000
5K
0.3001
278.1000
4K
0.2999
404.8000
4K
0.2998
149.5000
4K
0.2997
481.9000
4K
0.2995
385.6000
3K
0.2994
267.5000
3K
0.2992
378.2000
2K
0.2990
137.0000
2K
0.2988
198.8000
2K
0.2986
215.4000
2K
0.2985
346.9000
1K
0.2983
227.7000
1K
0.2982
417.3000
891.9000
0.2980
474.6000
474.6000
0.2979≈ 0.29
+ 0.00%
0.2978
222.7000
222.7000
0.2975
466.6000
689.3000
0.2973
334.9000
1K
0.2970
201.1000
1K
0.2968
188.6000
1K
0.2965
354.6000
2K
0.2962
159.2000
2K
0.2959
212.2000
2K
0.2956
473.5000
3K
0.2954
213.7000
3K
0.2951
483.7000
3K
0.2949
248.4000
4K
0.2947
282.0000
4K
0.2944
294.8000
4K
0.2941
174.1000
4K
0.2938
90.3000
4K
0.2935
130.7000
5K
0.2933
253.1000
5K
0.2930
474.8000
5K
0.2927
200.5000
5K
0.2924
178.0000
6K
0.2922
237.6000
6K
0.2919
512.1000
6K
0.2917
361.2000
7K
0.2914
251.8000
7K
0.2903
179.0000
7K
0.2893
933.7000
8K
0.2884
948.9000
9K
0.2880
570.1000
10K
0.2876
647.8000
10K
0.2871
326.8000
11K
0.2861
561.2000
11K
0.2854
457.3000
12K
0.2843
1,020.7000
13K
0.2839
940.7000
14K
0.2831
477.2000
14K
0.2822
180.6000
14K
0.2816
529.4000
15K
0.2807
978.9000
16K
0.2796
976.9000
17K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
价格
数量 (HOOK)
累计 (HOOK)
0.3123
174.4000
17K
0.3113
572.3000
17K
0.3105
834.7000
16K
0.3100
602.4000
15K
0.3092
623.2000
15K
0.3085
682.2000
14K
0.3082
829.9000
14K
0.3072
895.0000
13K
0.3066
276.2000
12K
0.3057
239.2000
12K
0.3053
822.5000
11K
0.3050
521.9000
11K
0.3047
586.0000
10K
0.3039
273.0000
9K
0.3030
443.8000
9K
0.3020
926.5000
9K
0.3018
448.7000
8K
0.3017
277.5000
7K
0.3015
473.1000
7K
0.3014
134.4000
7K
0.3012
459.2000
6K
0.3010
218.7000
6K
0.3008
301.8000
6K
0.3007
325.9000
5K
0.3005
476.9000
5K
0.3003
272.5000
5K
0.3001
278.1000
4K
0.2999
404.8000
4K
0.2998
149.5000
4K
0.2997
481.9000
4K
0.2995
385.6000
3K
0.2994
267.5000
3K
0.2992
378.2000
2K
0.2990
137.0000
2K
0.2988
198.8000
2K
0.2986
215.4000
2K
0.2985
346.9000
1K
0.2983
227.7000
1K
0.2982
417.3000
891.9000
0.2980
474.6000
474.6000
0.2979≈ 0.29
+ 0.00%
价格
数量 (HOOK)
累计 (HOOK)
0.2979≈ 0.29
+ 0.00%
0.2978
222.7000
222.7000
0.2975
466.6000
689.3000
0.2973
334.9000
1K
0.2970
201.1000
1K
0.2968
188.6000
1K
0.2965
354.6000
2K
0.2962
159.2000
2K
0.2959
212.2000
2K
0.2956
473.5000
3K
0.2954
213.7000
3K
0.2951
483.7000
3K
0.2949
248.4000
4K
0.2947
282.0000
4K
0.2944
294.8000
4K
0.2941
174.1000
4K
0.2938
90.3000
4K
0.2935
130.7000
5K
0.2933
253.1000
5K
0.2930
474.8000
5K
0.2927
200.5000
5K
0.2924
178.0000
6K
0.2922
237.6000
6K
0.2919
512.1000
6K
0.2917
361.2000
7K
0.2914
251.8000
7K
0.2903
179.0000
7K
0.2893
933.7000
8K
0.2884
948.9000
9K
0.2880
570.1000
10K
0.2876
647.8000
10K
0.2871
326.8000
11K
0.2861
561.2000
11K
0.2854
457.3000
12K
0.2843
1,020.7000
13K
0.2839
940.7000
14K
0.2831
477.2000
14K
0.2822
180.6000
14K
0.2816
529.4000
15K
0.2807
978.9000
16K
0.2796
976.9000
17K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
最新成交
时间
价格(USDT)
数量(HOOK)
07:19:48
0.2979
25.1000
07:19:40
0.2978
8.5000
07:19:35
0.2978
17.4000
07:19:31
0.2978
8.6000
07:19:27
0.2978
8.7000
07:19:23
0.2978
10.1000
07:19:19
0.2978
8.5000
07:19:15
0.2978
26.7000
07:19:11
0.2977
8.8000
07:19:06
0.2976
42.2000
07:19:02
0.2975
8.0000
07:18:58
0.2976
25.3000
07:18:54
0.2975
27.9000
07:18:50
0.2975
8.6000
07:18:46
0.2974
8.8000
07:18:41
0.2974
0.1000
07:18:41
0.2974
8.1000
07:18:41
0.2974
8.4000
07:18:37
0.2974
8.1000
07:18:33
0.2974
16.5000
07:18:29
0.2975
8.0000
07:18:25
0.2975
16.3000
07:18:21
0.2975
80.7000
07:18:17
0.2976
58.6000
07:18:12
0.2974
46.2000
07:18:08
0.2973
7.0000
07:18:04
0.2973
7.1000
07:18:00
0.2972
9.3000
07:17:56
0.2973
8.0000
07:17:52
0.2973
7.9000
07:17:43
0.2972
15.7000
07:17:39
0.2972
7.9000
07:17:35
0.2972
68.2000
07:17:31
0.2972
7.9000
07:17:27
0.2972
7.5000
07:17:23
0.2972
17.1000
07:17:19
0.2972
8.0000
07:17:14
0.2972
15.8000
07:17:10
0.2973
7.9000
07:17:06
0.2973
16.7000
07:17:02
0.2973
8.8000
07:16:58
0.2973
10.6000
07:16:53
0.2972
16.7000
07:16:49
0.2973
18.4000
07:16:45
0.2971
8.3000
07:16:41
0.2970
19.7000
07:16:37
0.2971
8.9000
07:16:33
0.2970
27.6000
07:16:28
0.2970
18.3000
07:16:24
0.2971
9.0000
07:16:20
0.2972
4.5000
07:16:12
0.2973
21.8000
07:16:08
0.2972
23.0000
07:16:03
0.2971
17.3000
07:15:59
0.2971
10.6000
07:15:47
0.2970
8.9000
07:15:43
0.2970
8.9000
07:15:38
0.2970
8.5000
07:15:34
0.2969
16.2000
07:15:30
0.2968
5.8000
07:15:26
0.2967
5.2000
07:15:22
0.2968
30.7000
07:15:13
0.2966
16.2000
07:15:09
0.2965
23.3000
07:15:05
0.2964
29.0000
07:15:01
0.2963
27.7000
07:14:57
0.2964
39.6000
07:14:53
0.2964
18.9000
07:14:48
0.2964
9.4000
07:14:44
0.2964
2.5000
07:14:44
0.2963
16.7000
07:14:36
0.2962
48.5000
07:14:28
0.2962
115.1000
07:14:23
0.2961
9.6000
07:14:19
0.2962
17.2000
07:14:15
0.2962
8.9000
07:14:11
0.2962
17.7000
07:14:07
0.2963
18.1000
07:14:07
0.2964
9.4000
07:14:03
0.2964
9.2000
07:14:03
0.2964
9.4000
07:13:59
0.2964
9.4000
07:13:54
0.2965
46.0000
07:13:54
0.2967
15.8000
07:13:50
0.2969
18.0000
07:13:46
0.2970
8.7000
07:13:42
0.2969
31.3000
07:13:42
0.2969
18.2000
07:13:38
0.2969
18.2000
07:13:38
0.2970
8.7000
07:13:34
0.2970
8.7000
07:13:29
0.2971
9.2000
07:13:25
0.2971
20.9000
07:13:21
0.2971
10.3000
07:13:17
0.2970
17.3000
07:13:13
0.2970
17.6000
07:13:09
0.2970
5.1000
07:13:05
0.2970
26.8000
07:13:00
0.2971
8.5000
07:12:56
0.2970
8.5000
切换至币币交易