HOOK/USDT
0.3865
≈ 0.38
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HOOK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HOOK)
累计 (HOOK)
0.4031
237.7000
12K
0.4021
211.9000
12K
0.4010
639.8000
12K
0.4003
490.0000
11K
0.3994
596.3000
11K
0.3988
373.3000
10K
0.3979
200.0000
10K
0.3971
633.1000
10K
0.3962
569.8000
9K
0.3953
487.7000
8K
0.3942
312.5000
8K
0.3931
722.3000
8K
0.3926
639.2000
7K
0.3918
717.5000
6K
0.3911
429.6000
6K
0.3900
271.8000
5K
0.3899
147.8000
5K
0.3897
83.2000
5K
0.3895
374.1000
5K
0.3894
84.9000
4K
0.3893
85.5000
4K
0.3892
319.2000
4K
0.3890
188.8000
4K
0.3889
127.8000
4K
0.3887
199.8000
3K
0.3886
323.3000
3K
0.3885
87.8000
3K
0.3884
372.8000
3K
0.3883
155.8000
2K
0.3881
339.9000
2K
0.3880
283.5000
2K
0.3878
305.1000
2K
0.3877
341.8000
1K
0.3875
222.8000
1K
0.3874
115.2000
792.6000
0.3872
66.0000
677.4000
0.3870
187.4000
611.4000
0.3869
112.2000
424.0000
0.3868
210.8000
311.8000
0.3866
101.0000
101.0000
0.3865≈ 0.38
+ 0.00%
0.3864
97.2000
97.2000
0.3861
375.1000
472.3000
0.3859
265.7000
738.0000
0.3857
113.5000
851.5000
0.3856
240.5000
1K
0.3854
235.5000
1K
0.3851
203.4000
2K
0.3849
343.8000
2K
0.3846
96.5000
2K
0.3844
176.8000
2K
0.3841
178.2000
2K
0.3839
285.2000
3K
0.3837
98.4000
3K
0.3836
247.1000
3K
0.3835
241.7000
3K
0.3834
327.6000
4K
0.3833
157.2000
4K
0.3832
244.2000
4K
0.3831
364.3000
4K
0.3830
154.8000
4K
0.3828
248.0000
5K
0.3827
157.4000
5K
0.3825
236.7000
5K
0.3824
350.6000
5K
0.3823
306.7000
6K
0.3821
195.0000
6K
0.3820
144.1000
6K
0.3819
268.4000
6K
0.3818
120.7000
6K
0.3816
93.3000
7K
0.3814
149.4000
7K
0.3811
225.5000
7K
0.3808
247.5000
7K
0.3807
195.1000
7K
0.3806
257.8000
8K
0.3797
756.8000
8K
0.3794
577.2000
9K
0.3786
427.0000
9K
0.3777
452.4000
10K
0.3771
688.3000
11K
0.3764
786.6000
11K
0.3759
376.5000
12K
0.3752
332.4000
12K
0.3747
731.3000
13K
0.3744
644.5000
13K
0.3737
194.7000
14K
0.3735
175.3000
14K
0.3727
139.2000
14K
0.3725
516.1000
14K
0.3718
155.9000
15K
0.3712
184.4000
15K
0.3708
274.9000
15K
0.3701
255.1000
15K
0.3700
442.9000
16K
0.3691
216.3000
16K
0.3683
184.7000
16K
0.3671
259.0000
16K
0.3660
147.7000
17K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
价格
数量 (HOOK)
累计 (HOOK)
0.4031
237.7000
12K
0.4021
211.9000
12K
0.4010
639.8000
12K
0.4003
490.0000
11K
0.3994
596.3000
11K
0.3988
373.3000
10K
0.3979
200.0000
10K
0.3971
633.1000
10K
0.3962
569.8000
9K
0.3953
487.7000
8K
0.3942
312.5000
8K
0.3931
722.3000
8K
0.3926
639.2000
7K
0.3918
717.5000
6K
0.3911
429.6000
6K
0.3900
271.8000
5K
0.3899
147.8000
5K
0.3897
83.2000
5K
0.3895
374.1000
5K
0.3894
84.9000
4K
0.3893
85.5000
4K
0.3892
319.2000
4K
0.3890
188.8000
4K
0.3889
127.8000
4K
0.3887
199.8000
3K
0.3886
323.3000
3K
0.3885
87.8000
3K
0.3884
372.8000
3K
0.3883
155.8000
2K
0.3881
339.9000
2K
0.3880
283.5000
2K
0.3878
305.1000
2K
0.3877
341.8000
1K
0.3875
222.8000
1K
0.3874
115.2000
792.6000
0.3872
66.0000
677.4000
0.3870
187.4000
611.4000
0.3869
112.2000
424.0000
0.3868
210.8000
311.8000
0.3866
101.0000
101.0000
0.3865≈ 0.38
+ 0.00%
价格
数量 (HOOK)
累计 (HOOK)
0.3865≈ 0.38
+ 0.00%
0.3864
97.2000
97.2000
0.3861
375.1000
472.3000
0.3859
265.7000
738.0000
0.3857
113.5000
851.5000
0.3856
240.5000
1K
0.3854
235.5000
1K
0.3851
203.4000
2K
0.3849
343.8000
2K
0.3846
96.5000
2K
0.3844
176.8000
2K
0.3841
178.2000
2K
0.3839
285.2000
3K
0.3837
98.4000
3K
0.3836
247.1000
3K
0.3835
241.7000
3K
0.3834
327.6000
4K
0.3833
157.2000
4K
0.3832
244.2000
4K
0.3831
364.3000
4K
0.3830
154.8000
4K
0.3828
248.0000
5K
0.3827
157.4000
5K
0.3825
236.7000
5K
0.3824
350.6000
5K
0.3823
306.7000
6K
0.3821
195.0000
6K
0.3820
144.1000
6K
0.3819
268.4000
6K
0.3818
120.7000
6K
0.3816
93.3000
7K
0.3814
149.4000
7K
0.3811
225.5000
7K
0.3808
247.5000
7K
0.3807
195.1000
7K
0.3806
257.8000
8K
0.3797
756.8000
8K
0.3794
577.2000
9K
0.3786
427.0000
9K
0.3777
452.4000
10K
0.3771
688.3000
11K
0.3764
786.6000
11K
0.3759
376.5000
12K
0.3752
332.4000
12K
0.3747
731.3000
13K
0.3744
644.5000
13K
0.3737
194.7000
14K
0.3735
175.3000
14K
0.3727
139.2000
14K
0.3725
516.1000
14K
0.3718
155.9000
15K
0.3712
184.4000
15K
0.3708
274.9000
15K
0.3701
255.1000
15K
0.3700
442.9000
16K
0.3691
216.3000
16K
0.3683
184.7000
16K
0.3671
259.0000
16K
0.3660
147.7000
17K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
最新成交
时间
价格(USDT)
数量(HOOK)
08:18:02
0.3865
5.2000
08:17:49
0.3867
48.0000
08:17:37
0.3868
52.1000
08:17:37
0.3866
15.0000
08:17:24
0.3865
6.8000
08:17:04
0.3860
17.4000
08:16:52
0.3859
6.6000
08:16:32
0.3858
6.0000
08:16:09
0.3857
6.0000
08:15:46
0.3858
23.6000
08:15:30
0.3858
3.6000
08:15:12
0.3858
58.1000
08:15:12
0.3861
5.1000
08:15:12
0.3861
11.3000
08:15:12
0.3862
5.1000
08:14:52
0.3862
5.1000
08:14:34
0.3861
7.3000
08:14:23
0.3860
5.2000
08:13:58
0.3856
5.2000
08:13:40
0.3860
5.8000
08:13:15
0.3859
5.1000
08:13:02
0.3860
6.7000
08:12:51
0.3860
6.1000
08:12:35
0.3858
21.0000
08:12:19
0.3857
7.9000
08:12:06
0.3857
68.0000
08:11:53
0.3857
14.5000
08:11:53
0.3857
6.7000
08:11:53
0.3857
4.9000
08:11:53
0.3857
16.6000
08:11:53
0.3857
14.5000
08:11:39
0.3858
5.7000
08:11:20
0.3857
6.7000
08:11:05
0.3857
4.9000
08:10:53
0.3857
42.7000
08:10:40
0.3857
6.3000
08:10:28
0.3856
5.4000
08:10:17
0.3855
6.6000
08:10:00
0.3854
9.5000
08:09:44
0.3853
5.7000
08:09:26
0.3852
14.3000
08:09:10
0.3853
11.7000
08:08:45
0.3853
5.0000
08:08:36
0.3853
21.8000
08:08:12
0.3853
6.4000
08:07:48
0.3852
5.6000
08:07:36
0.3853
66.4000
08:07:22
0.3852
51.7000
08:07:07
0.3852
5.3000
08:06:52
0.3852
5.5000
08:06:52
0.3852
7.7000
08:06:52
0.3853
5.5000
08:06:40
0.3853
1.1000
08:06:40
0.3853
5.5000
08:06:27
0.3853
5.5000
08:06:04
0.3854
5.2000
08:05:45
0.3853
6.1000
08:05:24
0.3855
166.3000
08:05:10
0.3855
21.4000
08:04:47
0.3854
7.2000
08:04:34
0.3854
28.6000
08:04:20
0.3855
6.7000
08:04:05
0.3855
4.9000
08:03:37
0.3853
5.6000
08:03:20
0.3854
7.1000
08:03:06
0.3854
5.4000
08:02:39
0.3854
1.7000
08:02:39
0.3854
5.2000
08:02:29
0.3854
5.2000
08:02:27
0.3855
29.3000
08:02:08
0.3855
29.3000
08:02:04
0.3856
21.5000
08:01:56
0.3856
21.5000
08:01:33
0.3859
7.2000
08:01:23
0.3859
19.5000
08:01:11
0.3859
8.2000
08:00:54
0.3859
5.5000
08:00:40
0.3859
5.5000
08:00:00
0.3860
48.0000
07:59:34
0.3861
6.6000
07:59:15
0.3860
24.1000
07:58:53
0.3860
6.6000
07:58:40
0.3860
6.3000
07:58:19
0.3860
5.4000
07:58:06
0.3860
6.9000
07:57:44
0.3861
5.6000
07:57:33
0.3860
5.6000
07:57:20
0.3860
18.1000
07:57:10
0.3861
5.7000
07:57:00
0.3863
4.9000
07:56:47
0.3863
4.9000
07:56:33
0.3864
7.1000
07:56:15
0.3864
5.4000
07:55:54
0.3864
5.9000
07:55:44
0.3863
2.5000
07:55:44
0.3862
6.4000
07:55:27
0.3861
13.1000
07:55:14
0.3863
7.5000
07:54:50
0.3861
6.2000
07:54:36
0.3859
6.7000
切换至币币交易