HOOK/USDT
0.4058
≈ 0.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HOOK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HOOK)
累计 (HOOK)
0.4188
225.6000
12K
0.4183
347.4000
11K
0.4179
249.5000
11K
0.4174
532.7000
11K
0.4171
593.5000
10K
0.4160
412.8000
10K
0.4151
546.2000
9K
0.4148
503.9000
9K
0.4142
298.2000
8K
0.4134
564.1000
8K
0.4125
134.6000
7K
0.4117
479.4000
7K
0.4113
308.0000
7K
0.4106
539.3000
6K
0.4101
546.6000
6K
0.4093
84.4000
5K
0.4092
87.5000
5K
0.4090
234.8000
5K
0.4088
292.2000
5K
0.4086
65.7000
5K
0.4085
224.3000
4K
0.4084
96.5000
4K
0.4082
250.5000
4K
0.4080
227.6000
4K
0.4078
339.3000
4K
0.4077
208.2000
3K
0.4076
326.5000
3K
0.4075
309.5000
3K
0.4074
324.2000
2K
0.4073
226.7000
2K
0.4071
137.4000
2K
0.4070
260.0000
2K
0.4069
155.0000
2K
0.4067
349.1000
1K
0.4066
181.0000
1K
0.4064
247.4000
843.4000
0.4063
67.9000
596.0000
0.4061
202.9000
528.1000
0.4060
229.7000
325.2000
0.4059
95.5000
95.5000
0.4058≈ 0.40
+ 0.00%
0.4057
138.8000
138.8000
0.4055
166.9000
305.7000
0.4053
160.9000
466.6000
0.4050
337.8000
804.4000
0.4048
140.6000
945.0000
0.4045
100.8000
1K
0.4043
191.8000
1K
0.4040
72.1000
1K
0.4038
97.3000
1K
0.4036
98.8000
2K
0.4033
369.1000
2K
0.4031
334.4000
2K
0.4029
237.3000
2K
0.4027
158.5000
3K
0.4025
97.8000
3K
0.4023
225.6000
3K
0.4020
98.6000
3K
0.4017
113.9000
3K
0.4014
209.7000
3K
0.4012
95.4000
3K
0.4010
119.4000
4K
0.4007
267.9000
4K
0.4004
166.0000
4K
0.4001
223.5000
4K
0.3999
247.1000
4K
0.3990
256.2000
5K
0.3984
581.1000
5K
0.3976
491.7000
6K
0.3971
201.3000
6K
0.3962
416.7000
6K
0.3952
284.3000
7K
0.3943
343.8000
7K
0.3936
204.1000
7K
0.3932
687.5000
8K
0.3922
135.7000
8K
0.3910
543.6000
9K
0.3906
421.3000
9K
0.3900
194.2000
9K
0.3895
627.4000
10K
0.3889
612.1000
10K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
价格
数量 (HOOK)
累计 (HOOK)
0.4188
225.6000
12K
0.4183
347.4000
11K
0.4179
249.5000
11K
0.4174
532.7000
11K
0.4171
593.5000
10K
0.4160
412.8000
10K
0.4151
546.2000
9K
0.4148
503.9000
9K
0.4142
298.2000
8K
0.4134
564.1000
8K
0.4125
134.6000
7K
0.4117
479.4000
7K
0.4113
308.0000
7K
0.4106
539.3000
6K
0.4101
546.6000
6K
0.4093
84.4000
5K
0.4092
87.5000
5K
0.4090
234.8000
5K
0.4088
292.2000
5K
0.4086
65.7000
5K
0.4085
224.3000
4K
0.4084
96.5000
4K
0.4082
250.5000
4K
0.4080
227.6000
4K
0.4078
339.3000
4K
0.4077
208.2000
3K
0.4076
326.5000
3K
0.4075
309.5000
3K
0.4074
324.2000
2K
0.4073
226.7000
2K
0.4071
137.4000
2K
0.4070
260.0000
2K
0.4069
155.0000
2K
0.4067
349.1000
1K
0.4066
181.0000
1K
0.4064
247.4000
843.4000
0.4063
67.9000
596.0000
0.4061
202.9000
528.1000
0.4060
229.7000
325.2000
0.4059
95.5000
95.5000
0.4058≈ 0.40
+ 0.00%
价格
数量 (HOOK)
累计 (HOOK)
0.4058≈ 0.40
+ 0.00%
0.4057
138.8000
138.8000
0.4055
166.9000
305.7000
0.4053
160.9000
466.6000
0.4050
337.8000
804.4000
0.4048
140.6000
945.0000
0.4045
100.8000
1K
0.4043
191.8000
1K
0.4040
72.1000
1K
0.4038
97.3000
1K
0.4036
98.8000
2K
0.4033
369.1000
2K
0.4031
334.4000
2K
0.4029
237.3000
2K
0.4027
158.5000
3K
0.4025
97.8000
3K
0.4023
225.6000
3K
0.4020
98.6000
3K
0.4017
113.9000
3K
0.4014
209.7000
3K
0.4012
95.4000
3K
0.4010
119.4000
4K
0.4007
267.9000
4K
0.4004
166.0000
4K
0.4001
223.5000
4K
0.3999
247.1000
4K
0.3990
256.2000
5K
0.3984
581.1000
5K
0.3976
491.7000
6K
0.3971
201.3000
6K
0.3962
416.7000
6K
0.3952
284.3000
7K
0.3943
343.8000
7K
0.3936
204.1000
7K
0.3932
687.5000
8K
0.3922
135.7000
8K
0.3910
543.6000
9K
0.3906
421.3000
9K
0.3900
194.2000
9K
0.3895
627.4000
10K
0.3889
612.1000
10K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
最新成交
时间
价格(USDT)
数量(HOOK)
02:16:00
0.4058
16.5000
02:15:56
0.4058
6.0000
02:15:52
0.4059
11.1000
02:15:48
0.4058
10.7000
02:15:43
0.4061
10.5000
02:15:39
0.4061
10.2000
02:15:35
0.4061
20.1000
02:15:35
0.4061
8.0000
02:15:35
0.4062
20.5000
02:15:31
0.4063
21.3000
02:15:31
0.4062
13.8000
02:15:26
0.4061
20.1000
02:15:22
0.4063
20.7000
02:15:18
0.4064
21.7000
02:15:14
0.4065
21.4000
02:15:10
0.4066
36.6000
02:15:06
0.4065
21.3000
02:15:02
0.4062
47.1000
02:14:57
0.4061
28.1000
02:14:53
0.4062
11.3000
02:14:49
0.4061
204.9000
02:14:45
0.4061
21.1000
02:14:41
0.4062
20.1000
02:14:33
0.4060
10.1000
02:14:28
0.4060
36.5000
02:14:24
0.4061
9.4000
02:14:20
0.4063
1,565.7000
02:14:20
0.4064
20.9000
02:14:16
0.4064
20.9000
02:14:11
0.4065
9.0000
02:14:07
0.4065
27.8000
02:14:03
0.4064
8.6000
02:13:59
0.4063
22.5000
02:13:59
0.4062
11.1000
02:13:55
0.4060
6.0000
02:13:55
0.4058
9.3000
02:13:51
0.4057
7.9000
02:13:47
0.4057
8.1000
02:13:43
0.4056
7.9000
02:13:38
0.4055
21.6000
02:13:30
0.4053
14.8000
02:13:18
0.4052
15.7000
02:13:14
0.4051
5.3000
02:13:14
0.4051
16.2000
02:13:09
0.4051
16.2000
02:13:05
0.4052
8.3000
02:13:01
0.4051
17.1000
02:12:57
0.4051
25.8000
02:12:53
0.4050
8.7000
02:12:49
0.4050
18.1000
02:12:45
0.4050
18.5000
02:12:40
0.4051
9.1000
02:12:36
0.4051
18.6000
02:12:32
0.4051
33.9000
02:12:28
0.4050
17.8000
02:12:24
0.4049
8.9000
02:12:20
0.4048
16.8000
02:12:16
0.4049
26.0000
02:12:11
0.4049
27.9000
02:12:07
0.4048
18.2000
02:11:59
0.4050
8.6000
02:11:59
0.4051
8.7000
02:11:55
0.4051
8.7000
02:11:51
0.4049
6.9000
02:11:47
0.4048
17.5000
02:11:42
0.4048
8.8000
02:11:38
0.4048
17.6000
02:11:34
0.4048
8.3000
02:11:30
0.4047
82.2000
02:11:26
0.4049
6.7000
02:11:26
0.4049
0.5000
02:11:26
0.4049
6.7000
02:11:26
0.4050
14.9000
02:11:22
0.4050
14.9000
02:11:17
0.4050
15.5000
02:11:13
0.4049
8.2000
02:11:13
0.4049
6.7000
02:11:09
0.4049
6.7000
02:11:05
0.4052
26.1000
02:10:57
0.4052
62.0000
02:10:57
0.4051
26.4000
02:10:57
0.4050
4.7000
02:10:53
0.4048
7.1000
02:10:44
0.4045
13.7000
02:10:40
0.4045
20.0000
02:10:36
0.4044
21.3000
02:10:32
0.4045
14.9000
02:10:32
0.4046
11.0000
02:10:32
0.4046
14.9000
02:10:23
0.4046
25.9000
02:10:19
0.4047
17.8000
02:10:19
0.4046
10.3000
02:10:15
0.4043
7.2000
02:10:11
0.4043
15.8000
02:10:07
0.4044
21.9000
02:10:03
0.4043
7.7000
02:09:59
0.4042
15.0000
02:09:54
0.4040
7.8000
02:09:50
0.4039
0.3000
02:09:50
0.4039
15.2000
切换至币币交易