BTC/USDT
54,170.74
≈ 54,170.74
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
54,186.2200
0.0886
10.8739
54,186.2000
0.0873
10.7852
54,186.1800
0.0708
10.6979
54,186.1600
0.0823
10.6271
54,186.1400
0.1080
10.5449
54,186.1300
0.0978
10.4368
54,186.1100
0.0827
10.3390
54,186.0900
0.0814
10.2563
54,186.0800
0.1077
10.1749
54,186.0600
0.0611
10.0672
54,186.0400
0.0980
10.0061
54,186.0300
0.0952
9.9080
54,186.0100
0.0842
9.8128
54,186.0000
0.1079
9.7286
54,185.9800
0.0909
9.6207
54,185.9700
0.0563
9.5297
54,185.9600
0.0810
9.4735
54,185.9400
0.0612
9.3924
54,185.9300
0.0710
9.3312
54,185.9200
0.0841
9.2602
54,185.9000
0.0981
9.1761
54,185.8800
0.0671
9.0780
54,185.8700
0.0836
9.0109
54,185.8500
0.0758
8.9273
54,185.8300
0.1054
8.8515
54,185.8100
0.0965
8.7460
54,185.7900
0.0770
8.6495
54,185.7800
0.0659
8.5725
54,185.7700
0.0592
8.5067
54,185.7500
0.1041
8.4475
54,185.7400
0.1090
8.3434
54,185.7300
0.0564
8.2344
54,185.7100
0.0689
8.1780
54,185.7000
0.0859
8.1091
54,185.6900
0.0966
8.0232
54,185.6700
0.0928
7.9266
54,185.6600
0.0814
7.8338
54,185.6400
0.0999
7.7524
54,185.6300
0.1061
7.6525
54,185.6200
0.0867
7.5464
54,185.6100
0.1058
7.4597
54,185.5900
0.0699
7.3539
54,185.5700
0.0642
7.2840
54,185.5600
0.0592
7.2199
54,185.5500
0.4219
7.1607
54,185.5300
0.3833
6.7388
54,185.5100
0.6790
6.3555
54,180.8100
0.0666
5.6765
54,180.7900
0.1082
5.6099
54,180.7700
0.0860
5.5017
54,180.7500
0.0835
5.4157
54,180.7400
0.0802
5.3322
54,180.7200
0.0652
5.2520
54,180.7000
0.1043
5.1869
54,180.6800
0.0998
5.0826
54,180.6700
0.0978
4.9828
54,180.6600
0.0754
4.8850
54,180.6500
0.0603
4.8096
54,180.6300
0.1039
4.7493
54,180.6200
0.0822
4.6454
54,180.6100
0.0661
4.5632
54,180.6000
0.0729
4.4972
54,180.5900
0.0726
4.4242
54,180.5700
0.0988
4.3516
54,180.5600
0.0664
4.2528
54,180.5400
0.0919
4.1864
54,180.5300
0.0728
4.0946
54,180.5200
0.0598
4.0218
54,180.5000
0.0650
3.9620
54,180.4800
0.0712
3.8970
54,180.4600
0.0633
3.8258
54,180.4400
0.0701
3.7625
54,180.4200
0.0959
3.6924
54,180.4100
0.1024
3.5965
54,180.3900
0.1045
3.4941
54,180.3700
0.1068
3.3896
54,180.3500
0.0646
3.2828
54,180.3400
0.0933
3.2182
54,180.3300
0.0837
3.1249
54,180.3100
0.1001
3.0412
54,180.3000
0.1015
2.9411
54,180.2800
0.1016
2.8396
54,180.2700
0.0882
2.7380
54,180.2500
0.0716
2.6498
54,180.2300
0.0745
2.5782
54,180.2100
0.0594
2.5037
54,180.2000
0.0876
2.4443
54,180.1900
0.1004
2.3567
54,180.1700
0.0869
2.2563
54,180.1600
0.1104
2.1693
54,180.1400
0.0749
2.0589
54,180.1300
0.1068
1.9840
54,180.1200
0.0600
1.8772
54,180.1000
0.0637
1.8172
54,180.0800
0.1025
1.7535
54,180.0700
0.0839
1.6510
54,180.0600
0.0993
1.5671
54,180.0400
0.5697
1.4678
54,180.0200
0.3828
0.8981
54,180.0000
0.5153
0.5153
54,170.74≈ 54,170.74
+ 0.00%
54,179.9800
0.4232
0.4232
54,179.9500
0.5369
0.9601
54,179.9200
0.5586
1.5187
54,179.8900
0.0848
1.6035
54,179.8700
0.0809
1.6844
54,179.8500
0.1042
1.7886
54,179.8200
0.0808
1.8694
54,179.7900
0.0628
1.9322
54,179.7700
0.0727
2.0049
54,179.7500
0.0707
2.0756
54,179.7200
0.0711
2.1467
54,179.7000
0.0879
2.2346
54,179.6700
0.0777
2.3124
54,179.6500
0.0583
2.3707
54,179.6300
0.0611
2.4318
54,179.6000
0.0733
2.5051
54,179.5700
0.0980
2.6031
54,179.5400
0.0752
2.6783
54,179.5200
0.0608
2.7390
54,179.4900
0.0744
2.8134
54,179.4700
0.0661
2.8795
54,179.4400
0.0709
2.9505
54,179.4200
0.0692
3.0197
54,179.4000
0.0872
3.1069
54,179.3700
0.1078
3.2146
54,179.3400
0.0588
3.2735
54,179.3100
0.0833
3.3568
54,179.2900
0.0572
3.4140
54,179.2600
0.0938
3.5078
54,179.2300
0.0581
3.5659
54,179.2000
0.1075
3.6734
54,179.1700
0.0906
3.7640
54,179.1400
0.0783
3.8423
54,179.1200
0.0902
3.9325
54,179.1000
0.0608
3.9933
54,179.0700
0.0597
4.0530
54,179.0500
0.0924
4.1455
54,179.0200
0.0934
4.2389
54,179.0000
0.0937
4.3326
54,178.9800
0.0753
4.4079
54,178.9600
0.1009
4.5088
54,178.9400
0.0666
4.5754
54,178.9100
0.0846
4.6600
54,178.8900
0.0744
4.7344
54,178.8700
0.0990
4.8335
54,178.8500
0.1094
4.9428
54,178.8200
0.0978
5.0406
54,178.7900
0.1056
5.1462
54,178.7600
0.1008
5.2470
54,178.7400
0.0714
5.3183
54,178.7100
0.10{4}9
5.4184
54,178.6800
0.0691
5.4875
54,178.6500
0.0762
5.5637
54,160.6500
0.2264
5.7901
54,154.8400
0.4390
6.2291
54,143.5800
0.3262
6.5553
54,128.2200
0.4865
7.0418
54,127.4700
0.3267
7.3685
54,102.4100
0.2608
7.6293
54,101.7100
0.4132
8.0425
54,081.3200
0.3186
8.3611
54,080.6600
0.4539
8.8150
54,066.5200
0.2784
9.0934
54,056.1400
0.2556
9.3490
54,040.1300
0.4708
9.8197
54,032.5000
0.3437
10.1634
54,024.8800
0.2859
10.4493
54,010.0200
0.4330
10.8823
54,000.1400
0.5012
11.3835
53,997.8400
0.4590
11.8425
53,975.3900
0.3332
12.1757
53,971.5800
0.4942
12.6699
53,964.7900
0.4186
13.0885
53,953.3900
0.4478
13.5363
53,947.8000
0.2740
13.8102
53,935.3700
0.3107
14.1209
53,933.7200
0.4810
14.6018
53,918.0800
0.3167
14.9185
53,910.2300
0.4929
15.4114
53,897.1000
0.3352
15.7466
53,880.3700
0.4432
16.1898
53,876.7600
0.4490
16.6388
53,863.1600
0.4861
17.1250
53,855.4400
0.3728
17.4977
53,850.2300
0.4485
17.9463
53,828.2000
0.3441
18.2904
53,825.6600
0.3722
18.6627
53,807.4300
0.5553
19.2180
53,802.4700
0.2880
19.5059
53,786.9400
0.3194
19.8254
53,782.9500
0.2560
20.0814
53,772.9700
0.4111
20.4924
53,770.1000
0.3431
20.8355
53,755.6300
0.3332
21.1687
53,749.7000
0.3305
21.4992
53,733.2500
0.5059
22.0051
53,728.4600
0.5168
22.5219
53,715.8200
0.3083
22.8301
53,702.1600
0.2948
23.1249
53,701.5300
0.3952
23.5201
价格
数量 (BTC)
累计 (BTC)
54,186.2200
0.0886
10.8739
54,186.2000
0.0873
10.7852
54,186.1800
0.0708
10.6979
54,186.1600
0.0823
10.6271
54,186.1400
0.1080
10.5449
54,186.1300
0.0978
10.4368
54,186.1100
0.0827
10.3390
54,186.0900
0.0814
10.2563
54,186.0800
0.1077
10.1749
54,186.0600
0.0611
10.0672
54,186.0400
0.0980
10.0061
54,186.0300
0.0952
9.9080
54,186.0100
0.0842
9.8128
54,186.0000
0.1079
9.7286
54,185.9800
0.0909
9.6207
54,185.9700
0.0563
9.5297
54,185.9600
0.0810
9.4735
54,185.9400
0.0612
9.3924
54,185.9300
0.0710
9.3312
54,185.9200
0.0841
9.2602
54,185.9000
0.0981
9.1761
54,185.8800
0.0671
9.0780
54,185.8700
0.0836
9.0109
54,185.8500
0.0758
8.9273
54,185.8300
0.1054
8.8515
54,185.8100
0.0965
8.7460
54,185.7900
0.0770
8.6495
54,185.7800
0.0659
8.5725
54,185.7700
0.0592
8.5067
54,185.7500
0.1041
8.4475
54,185.7400
0.1090
8.3434
54,185.7300
0.0564
8.2344
54,185.7100
0.0689
8.1780
54,185.7000
0.0859
8.1091
54,185.6900
0.0966
8.0232
54,185.6700
0.0928
7.9266
54,185.6600
0.0814
7.8338
54,185.6400
0.0999
7.7524
54,185.6300
0.1061
7.6525
54,185.6200
0.0867
7.5464
54,185.6100
0.1058
7.4597
54,185.5900
0.0699
7.3539
54,185.5700
0.0642
7.2840
54,185.5600
0.0592
7.2199
54,185.5500
0.4219
7.1607
54,185.5300
0.3833
6.7388
54,185.5100
0.6790
6.3555
54,180.8100
0.0666
5.6765
54,180.7900
0.1082
5.6099
54,180.7700
0.0860
5.5017
54,180.7500
0.0835
5.4157
54,180.7400
0.0802
5.3322
54,180.7200
0.0652
5.2520
54,180.7000
0.1043
5.1869
54,180.6800
0.0998
5.0826
54,180.6700
0.0978
4.9828
54,180.6600
0.0754
4.8850
54,180.6500
0.0603
4.8096
54,180.6300
0.1039
4.7493
54,180.6200
0.0822
4.6454
54,180.6100
0.0661
4.5632
54,180.6000
0.0729
4.4972
54,180.5900
0.0726
4.4242
54,180.5700
0.0988
4.3516
54,180.5600
0.0664
4.2528
54,180.5400
0.0919
4.1864
54,180.5300
0.0728
4.0946
54,180.5200
0.0598
4.0218
54,180.5000
0.0650
3.9620
54,180.4800
0.0712
3.8970
54,180.4600
0.0633
3.8258
54,180.4400
0.0701
3.7625
54,180.4200
0.0959
3.6924
54,180.4100
0.1024
3.5965
54,180.3900
0.1045
3.4941
54,180.3700
0.1068
3.3896
54,180.3500
0.0646
3.2828
54,180.3400
0.0933
3.2182
54,180.3300
0.0837
3.1249
54,180.3100
0.1001
3.0412
54,180.3000
0.1015
2.9411
54,180.2800
0.1016
2.8396
54,180.2700
0.0882
2.7380
54,180.2500
0.0716
2.6498
54,180.2300
0.0745
2.5782
54,180.2100
0.0594
2.5037
54,180.2000
0.0876
2.4443
54,180.1900
0.1004
2.3567
54,180.1700
0.0869
2.2563
54,180.1600
0.1104
2.1693
54,180.1400
0.0749
2.0589
54,180.1300
0.1068
1.9840
54,180.1200
0.0600
1.8772
54,180.1000
0.0637
1.8172
54,180.0800
0.1025
1.7535
54,180.0700
0.0839
1.6510
54,180.0600
0.0993
1.5671
54,180.0400
0.5697
1.4678
54,180.0200
0.3828
0.8981
54,180.0000
0.5153
0.5153
54,170.74≈ 54,170.74
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
54,170.74≈ 54,170.74
+ 0.00%
54,179.9800
0.4232
0.4232
54,179.9500
0.5369
0.9601
54,179.9200
0.5586
1.5187
54,179.8900
0.0848
1.6035
54,179.8700
0.0809
1.6844
54,179.8500
0.1042
1.7886
54,179.8200
0.0808
1.8694
54,179.7900
0.0628
1.9322
54,179.7700
0.0727
2.0049
54,179.7500
0.0707
2.0756
54,179.7200
0.0711
2.1467
54,179.7000
0.0879
2.2346
54,179.6700
0.0777
2.3124
54,179.6500
0.0583
2.3707
54,179.6300
0.0611
2.4318
54,179.6000
0.0733
2.5051
54,179.5700
0.0980
2.6031
54,179.5400
0.0752
2.6783
54,179.5200
0.0608
2.7390
54,179.4900
0.0744
2.8134
54,179.4700
0.0661
2.8795
54,179.4400
0.0709
2.9505
54,179.4200
0.0692
3.0197
54,179.4000
0.0872
3.1069
54,179.3700
0.1078
3.2146
54,179.3400
0.0588
3.2735
54,179.3100
0.0833
3.3568
54,179.2900
0.0572
3.4140
54,179.2600
0.0938
3.5078
54,179.2300
0.0581
3.5659
54,179.2000
0.1075
3.6734
54,179.1700
0.0906
3.7640
54,179.1400
0.0783
3.8423
54,179.1200
0.0902
3.9325
54,179.1000
0.0608
3.9933
54,179.0700
0.0597
4.0530
54,179.0500
0.0924
4.1455
54,179.0200
0.0934
4.2389
54,179.0000
0.0937
4.3326
54,178.9800
0.0753
4.4079
54,178.9600
0.1009
4.5088
54,178.9400
0.0666
4.5754
54,178.9100
0.0846
4.6600
54,178.8900
0.0744
4.7344
54,178.8700
0.0990
4.8335
54,178.8500
0.1094
4.9428
54,178.8200
0.0978
5.0406
54,178.7900
0.1056
5.1462
54,178.7600
0.1008
5.2470
54,178.7400
0.0714
5.3183
54,178.7100
0.10{4}9
5.4184
54,178.6800
0.0691
5.4875
54,178.6500
0.0762
5.5637
54,160.6500
0.2264
5.7901
54,154.8400
0.4390
6.2291
54,143.5800
0.3262
6.5553
54,128.2200
0.4865
7.0418
54,127.4700
0.3267
7.3685
54,102.4100
0.2608
7.6293
54,101.7100
0.4132
8.0425
54,081.3200
0.3186
8.3611
54,080.6600
0.4539
8.8150
54,066.5200
0.2784
9.0934
54,056.1400
0.2556
9.3490
54,040.1300
0.4708
9.8197
54,032.5000
0.3437
10.1634
54,024.8800
0.2859
10.4493
54,010.0200
0.4330
10.8823
54,000.1400
0.5012
11.3835
53,997.8400
0.4590
11.8425
53,975.3900
0.3332
12.1757
53,971.5800
0.4942
12.6699
53,964.7900
0.4186
13.0885
53,953.3900
0.4478
13.5363
53,947.8000
0.2740
13.8102
53,935.3700
0.3107
14.1209
53,933.7200
0.4810
14.6018
53,918.0800
0.3167
14.9185
53,910.2300
0.4929
15.4114
53,897.1000
0.3352
15.7466
53,880.3700
0.4432
16.1898
53,876.7600
0.4490
16.6388
53,863.1600
0.4861
17.1250
53,855.4400
0.3728
17.4977
53,850.2300
0.4485
17.9463
53,828.2000
0.3441
18.2904
53,825.6600
0.3722
18.6627
53,807.4300
0.5553
19.2180
53,802.4700
0.2880
19.5059
53,786.9400
0.3194
19.8254
53,782.9500
0.2560
20.0814
53,772.9700
0.4111
20.4924
53,770.1000
0.3431
20.8355
53,755.6300
0.3332
21.1687
53,749.7000
0.3305
21.4992
53,733.2500
0.5059
22.0051
53,728.4600
0.5168
22.5219
53,715.8200
0.3083
22.8301
53,702.1600
0.2948
23.1249
53,701.5300
0.3952
23.5201
最新成交
时间
价格(USDT)
数量(BTC)
08:01:02
54,170.7400
0.0692
08:01:02
54,170.7300
0.0724
08:01:02
54,170.7200
0.0854
08:01:02
54,170.0000
0.0028
08:00:41
54,166.8000
0.0904
08:00:41
54,166.7800
0.0723
08:00:41
54,166.7600
0.0701
08:00:41
54,166.0000
0.0885
08:00:17
54,153.8400
0.0782
08:00:17
54,153.8300
0.0850
08:00:17
54,153.8200
0.0748
07:59:53
54,159.8900
0.0836
07:59:53
54,159.9200
0.0693
07:59:53
54,159.9500
0.0865
07:59:53
54,161.2100
0.0010
07:59:31
54,175.1800
0.0595
07:59:31
54,175.2100
0.0658
07:59:31
54,175.2300
0.0893
07:59:31
54,176.3900
1.1762
07:59:31
54,176.4200
0.0014
07:59:31
54,176.4400
0.0016
07:59:31
54,176.4700
0.0011
07:59:10
54,160.5400
0.1799
07:59:10
54,160.5400
0.2182
07:59:10
54,149.2500
0.0934
07:59:10
54,149.2400
0.1068
07:59:10
54,149.2300
0.1022
07:59:10
54,148.5100
1.7851
07:58:54
54,148.5000
0.2660
07:58:40
54,148.5000
0.5162
07:58:21
54,151.7700
0.0561
07:58:21
54,151.7900
0.0991
07:58:21
54,151.8100
0.0776
07:58:21
54,153.1100
0.0013
07:58:00
54,167.7200
0.0759
07:58:00
54,167.7400
0.1045
07:58:00
54,167.7700
0.0844
07:58:00
54,168.9800
0.0012
07:57:39
54,153.9200
0.0559
07:57:39
54,153.9100
0.0934
07:57:39
54,153.9000
0.0754
07:57:39
54,153.1300
0.8798
07:57:17
54,158.7100
0.0759
07:57:17
54,158.7300
0.0782
07:57:17
54,158.7600
0.0833
07:57:17
54,159.9900
0.0025
07:56:55
54,166.7800
0.0866
07:56:55
54,166.8100
0.0859
07:56:55
54,166.8400
0.0795
07:56:55
54,168.0300
1.0065
07:56:55
54,168.0600
0.0018
07:56:55
54,168.0900
0.0023
07:56:31
54,168.8800
0.0468
07:56:31
54,168.8800
0.3760
07:56:31
54,181.7000
0.0680
07:56:31
54,181.7300
0.0851
07:56:31
54,181.7600
0.0995
07:56:31
54,182.9900
0.1880
07:56:09
54,189.6800
0.1013
07:56:09
54,189.7000
0.1066
07:56:09
54,189.7300
0.0708
07:56:09
54,190.9800
0.0024
07:55:48
54,183.2000
0.1320
07:55:48
54,183.2000
0.3929
07:55:48
54,172.7600
0.0564
07:55:48
54,172.7400
0.1053
07:55:48
54,172.7300
0.1005
07:55:48
54,172.0400
1.1779
07:55:48
54,172.0300
0.0020
07:55:48
54,172.0200
0.0010
07:55:48
54,172.0100
0.0{3}92
07:55:25
54,182.8600
0.1004
07:55:25
54,182.8900
0.1072
07:55:25
54,182.9200
0.1007
07:55:25
54,184.2300
0.0020
07:55:04
54,178.2300
0.1364
07:55:04
54,178.2300
0.1981
07:55:04
54,155.0700
0.2449
07:55:04
54,144.9700
0.0699
07:55:04
54,144.9600
0.0805
07:55:04
54,144.9500
0.0840
07:55:04
54,144.2200
3.1800
07:55:04
54,144.2100
0.0016
07:54:43
54,143.3900
0.3410
07:54:43
54,130.3600
0.0455
07:54:43
54,130.3600
0.4714
07:54:43
54,112.8200
0.0695
07:54:43
54,112.8000
0.0891
07:54:43
54,112.7900
0.0950
07:54:43
54,112.0100
0.0028
07:54:21
54,123.1600
0.3838
07:54:21
54,123.1600
0.1497
07:54:21
54,134.0300
0.0708
07:54:21
54,134.0600
0.0843
07:54:21
54,134.0800
0.0895
07:54:21
54,135.2700
1.1008
07:54:21
54,135.2900
0.0017
07:54:21
54,135.3100
0.0011
07:54:21
54,135.3300
0.0025
07:53:59
54,147.6000
0.0836
切换至币币交易