IOTX/USDT
0.0324
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 IOTX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (IOTX)
累计 (IOTX)
0.0341
10,632.0000
522K
0.0340
24,899.0000
511K
0.0339
26,251.0000
487K
0.0338
23,966.0000
460K
0.0337
3,316.0000
436K
0.0337
13,272.0000
433K
0.0336
5,515.0000
420K
0.0335
29,421.0000
414K
0.0335
9,090.0000
385K
0.0334
20,044.0000
376K
0.0333
27,313.0000
356K
0.0332
28,993.0000
328K
0.0332
21,610.0000
299K
0.0331
19,965.0000
278K
0.0330
4,402.0000
258K
0.0330
4,588.0000
253K
0.0330
9,270.0000
249K
0.0330
2,024.0000
240K
0.0329
5,028.0000
238K
0.0329
6,328.0000
233K
0.0329
6,602.0000
226K
0.0329
10,678.0000
220K
0.0329
4,415.0000
209K
0.0329
5,524.0000
204K
0.0328
4,751.0000
199K
0.0328
10,359.0000
194K
0.0328
3,300.0000
184K
0.0328
5,950.0000
181K
0.0328
2,071.0000
175K
0.0328
3,497.0000
173K
0.0328
4,143.0000
169K
0.0327
9,772.0000
165K
0.0327
9,243.0000
155K
0.0327
9,445.0000
146K
0.0327
1,770.0000
136K
0.0327
11,030.0000
135K
0.0327
8,304.0000
124K
0.0327
8,043.0000
115K
0.0327
2,910.0000
107K
0.0326
5,117.0000
104K
0.0326
5,531.0000
99K
0.0326
10,005.0000
94K
0.0326
9,251.0000
84K
0.0326
11,032.0000
74K
0.0326
10,951.0000
63K
0.0326
7,285.0000
52K
0.0325
5,637.0000
45K
0.0325
4,429.0000
40K
0.0325
3,224.0000
35K
0.0325
1,656.0000
32K
0.0325
2,156.0000
30K
0.0325
6,207.0000
28K
0.0325
4,405.0000
22K
0.0325
9,490.0000
17K
0.0324
8,007.0000
8K
0.0324≈ 0.03
+ 0.00%
0.0324
11,370.0000
11K
0.0324
2,237.0000
14K
0.0324
5,631.0000
19K
0.0323
5,755.0000
25K
0.0323
4,456.0000
29K
0.0323
2,924.0000
32K
0.0323
8,581.0000
41K
0.0322
2,870.0000
44K
0.0322
4,150.0000
48K
0.0322
1,646.0000
50K
0.0322
11,580.0000
61K
0.0322
6,077.0000
67K
0.0321
11,611.0000
79K
0.0321
7,217.0000
86K
0.0321
7,126.0000
93K
0.0321
11,663.0000
105K
0.0320
3,145.0000
108K
0.0320
2,460.0000
110K
0.0320
8,160.0000
119K
0.0320
10,898.0000
130K
0.0319
7,722.0000
137K
0.0319
10,770.0000
148K
0.0319
10,208.0000
158K
0.0319
5,017.0000
163K
0.0319
3,449.0000
167K
0.0318
9,915.0000
177K
0.0318
7,737.0000
184K
0.0318
5,565.0000
190K
0.0318
11,183.0000
201K
0.0317
1,673.0000
203K
0.0317
4,364.0000
207K
0.0317
7,173.0000
214K
0.0317
4,437.0000
219K
0.0316
5,521.0000
224K
0.0316
5,370.0000
230K
0.0316
10,651.0000
240K
0.0315
2,945.0000
243K
0.0315
6,498.0000
250K
0.0315
7,023.0000
257K
0.0315
10,388.0000
267K
0.0314
14,207.0000
281K
0.0313
10,972.0000
292K
0.0312
18,262.0000
311K
0.0312
7,901.0000
319K
0.0311
15,740.0000
334K
0.0310
17,518.0000
352K
0.0309
21,497.0000
373K
0.0308
6,605.0000
380K
0.0307
3,094.0000
383K
0.0307
19,448.0000
402K
0.0306
22,208.0000
425K
0.0305
23,040.0000
448K
0.0304
22,577.0000
470K
0.0303
9,560.0000
480K
0.0302
24,966.0000
505K
0.0010
100.0000
505K
0.0001
10,000.0000
515K
0.0{4}6
16,666.0000
532K
0.0{4}1
300,000.000
832K
价格
数量 (IOTX)
累计 (IOTX)
0.0341
10,632.0000
522K
0.0340
24,899.0000
511K
0.0339
26,251.0000
487K
0.0338
23,966.0000
460K
0.0337
3,316.0000
436K
0.0337
13,272.0000
433K
0.0336
5,515.0000
420K
0.0335
29,421.0000
414K
0.0335
9,090.0000
385K
0.0334
20,044.0000
376K
0.0333
27,313.0000
356K
0.0332
28,993.0000
328K
0.0332
21,610.0000
299K
0.0331
19,965.0000
278K
0.0330
4,402.0000
258K
0.0330
4,588.0000
253K
0.0330
9,270.0000
249K
0.0330
2,024.0000
240K
0.0329
5,028.0000
238K
0.0329
6,328.0000
233K
0.0329
6,602.0000
226K
0.0329
10,678.0000
220K
0.0329
4,415.0000
209K
0.0329
5,524.0000
204K
0.0328
4,751.0000
199K
0.0328
10,359.0000
194K
0.0328
3,300.0000
184K
0.0328
5,950.0000
181K
0.0328
2,071.0000
175K
0.0328
3,497.0000
173K
0.0328
4,143.0000
169K
0.0327
9,772.0000
165K
0.0327
9,243.0000
155K
0.0327
9,445.0000
146K
0.0327
1,770.0000
136K
0.0327
11,030.0000
135K
0.0327
8,304.0000
124K
0.0327
8,043.0000
115K
0.0327
2,910.0000
107K
0.0326
5,117.0000
104K
0.0326
5,531.0000
99K
0.0326
10,005.0000
94K
0.0326
9,251.0000
84K
0.0326
11,032.0000
74K
0.0326
10,951.0000
63K
0.0326
7,285.0000
52K
0.0325
5,637.0000
45K
0.0325
4,429.0000
40K
0.0325
3,224.0000
35K
0.0325
1,656.0000
32K
0.0325
2,156.0000
30K
0.0325
6,207.0000
28K
0.0325
4,405.0000
22K
0.0325
9,490.0000
17K
0.0324
8,007.0000
8K
0.0324≈ 0.03
+ 0.00%
价格
数量 (IOTX)
累计 (IOTX)
0.0324≈ 0.03
+ 0.00%
0.0324
11,370.0000
11K
0.0324
2,237.0000
14K
0.0324
5,631.0000
19K
0.0323
5,755.0000
25K
0.0323
4,456.0000
29K
0.0323
2,924.0000
32K
0.0323
8,581.0000
41K
0.0322
2,870.0000
44K
0.0322
4,150.0000
48K
0.0322
1,646.0000
50K
0.0322
11,580.0000
61K
0.0322
6,077.0000
67K
0.0321
11,611.0000
79K
0.0321
7,217.0000
86K
0.0321
7,126.0000
93K
0.0321
11,663.0000
105K
0.0320
3,145.0000
108K
0.0320
2,460.0000
110K
0.0320
8,160.0000
119K
0.0320
10,898.0000
130K
0.0319
7,722.0000
137K
0.0319
10,770.0000
148K
0.0319
10,208.0000
158K
0.0319
5,017.0000
163K
0.0319
3,449.0000
167K
0.0318
9,915.0000
177K
0.0318
7,737.0000
184K
0.0318
5,565.0000
190K
0.0318
11,183.0000
201K
0.0317
1,673.0000
203K
0.0317
4,364.0000
207K
0.0317
7,173.0000
214K
0.0317
4,437.0000
219K
0.0316
5,521.0000
224K
0.0316
5,370.0000
230K
0.0316
10,651.0000
240K
0.0315
2,945.0000
243K
0.0315
6,498.0000
250K
0.0315
7,023.0000
257K
0.0315
10,388.0000
267K
0.0314
14,207.0000
281K
0.0313
10,972.0000
292K
0.0312
18,262.0000
311K
0.0312
7,901.0000
319K
0.0311
15,740.0000
334K
0.0310
17,518.0000
352K
0.0309
21,497.0000
373K
0.0308
6,605.0000
380K
0.0307
3,094.0000
383K
0.0307
19,448.0000
402K
0.0306
22,208.0000
425K
0.0305
23,040.0000
448K
0.0304
22,577.0000
470K
0.0303
9,560.0000
480K
0.0302
24,966.0000
505K
0.0010
100.0000
505K
0.0001
10,000.0000
515K
0.0{4}6
16,666.0000
532K
0.0{4}1
300,000.0000
832K
最新成交
时间
价格(USDT)
数量(IOTX)
07:16:34
0.0324
200.0000
07:16:05
0.0324
335.0000
07:14:37
0.0323
406.0000
07:14:28
0.0323
738.0000
07:13:59
0.0323
1,220.0000
07:13:30
0.0324
212.0000
07:13:21
0.0324
315.0000
07:12:19
0.0323
810.0000
07:10:45
0.0323
246.0000
07:09:46
0.0323
277.0000
07:08:47
0.0323
219.0000
07:08:10
0.0323
217.0000
07:07:35
0.0323
210.0000
07:06:54
0.0324
663.0000
07:05:38
0.0324
400.0000
07:05:33
0.0324
532.0000
07:05:29
0.0324
216.0000
07:05:04
0.0324
268.0000
07:04:30
0.0323
307.0000
07:03:53
0.0323
225.0000
07:03:44
0.0323
836.0000
07:02:41
0.0323
371.0000
07:02:32
0.0323
255.0000
07:02:03
0.0323
265.0000
07:01:29
0.0324
446.0000
07:00:26
0.0324
655.0000
07:00:09
0.0324
600.0000
06:59:52
0.0324
441.0000
06:58:53
0.0324
250.0000
06:57:26
0.0323
780.0000
06:56:02
0.0322
233.0000
06:55:53
0.0322
384.0000
06:55:49
0.0322
214.0000
06:54:58
0.0323
306.0000
06:54:46
0.0323
233.0000
06:53:26
0.0323
240.0000
06:52:32
0.0323
212.0000
06:51:30
0.0323
214.0000
06:50:05
0.0323
1,675.0000
06:49:10
0.0323
215.0000
06:49:07
0.0323
294.0000
06:48:36
0.0323
260.0000
06:47:58
0.0322
653.0000
06:47:37
0.0322
341.0000
06:46:56
0.0322
571.0000
06:46:18
0.0322
376.0000
06:44:37
0.0323
280.0000
06:44:04
0.0322
549.0000
06:42:28
0.0323
255.0000
06:41:54
0.0323
240.0000
06:40:55
0.0324
1,462.0000
06:40:43
0.0324
213.0000
06:40:17
0.0324
588.0000
06:40:01
0.0324
856.0000
06:38:58
0.0324
377.0000
06:38:24
0.0324
203.0000
06:37:33
0.0324
441.0000
06:37:16
0.0323
1,246.0000
06:37:12
0.0323
1,868.0000
06:36:26
0.0324
271.0000
06:36:21
0.0324
219.0000
06:36:09
0.0323
266.0000
06:35:56
0.0323
208.0000
06:35:35
0.0323
331.0000
06:35:05
0.0323
211.0000
06:34:27
0.0324
483.0000
06:34:06
0.0324
1,452.0000
06:33:41
0.0323
251.0000
06:32:46
0.0323
970.0000
06:32:38
0.0323
208.0000
06:32:25
0.0324
355.0000
06:32:13
0.0324
603.0000
06:32:08
0.0324
265.0000
06:32:00
0.0323
463.0000
06:31:56
0.0323
911.0000
06:31:56
0.0323
482.0000
06:31:47
0.0322
843.0000
06:31:43
0.0322
1,244.0000
06:31:18
0.0322
91.0000
06:31:18
0.0322
387.0000
06:31:01
0.0322
225.0000
06:30:49
0.0322
201.0000
06:29:11
0.0320
388.0000
06:27:30
0.0321
221.0000
06:26:19
0.0321
239.0000
06:25:54
0.0321
1,093.0000
06:25:20
0.0321
353.0000
06:25:12
0.0321
1,332.0000
06:24:55
0.0321
316.0000
06:24:51
0.0320
314.0000
06:24:01
0.0320
285.0000
06:23:48
0.0320
285.0000
06:22:45
0.0320
743.0000
06:22:03
0.0320
312.0000
06:21:29
0.0319
204.0000
06:21:04
0.0319
249.0000
06:20:38
0.0319
397.0000
06:19:09
0.0318
511.0000
06:19:05
0.0318
417.0000
06:18:23
0.0319
210.0000
切换至币币交易