BTC/USDT
61,990
≈ 61,990.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
66,000.0000
0.0052
24.7372
61,990.5300
0.4977
24.7320
61,990.5200
0.4895
24.2343
61,990.5000
0.5439
23.7448
61,990.4800
0.4393
23.2009
61,990.4700
0.5678
22.7616
61,990.4600
0.6303
22.1938
61,990.4500
0.6327
21.5635
61,990.4400
0.5558
20.9307
61,990.4300
0.6382
20.3750
61,990.4200
0.4302
19.7368
61,990.4100
0.4650
19.3066
61,990.4000
0.3501
18.8416
61,990.3900
0.4529
18.4915
61,990.3800
0.4100
18.0386
61,990.3700
0.5517
17.6286
61,990.3600
0.6275
17.0769
61,990.3500
0.3611
16.4494
61,990.3400
0.5346
16.0883
61,990.3300
0.6377
15.5537
61,990.3200
0.4691
14.9160
61,990.3100
0.5349
14.4469
61,990.3000
0.6265
13.9121
61,990.2900
0.4194
13.2855
61,990.2800
0.6003
12.8661
61,990.2700
0.4570
12.2658
61,990.2600
0.4958
11.8089
61,990.2500
0.5358
11.3131
61,990.2400
0.3794
10.7772
61,990.2300
0.5620
10.3978
61,990.2200
0.3341
9.8358
61,990.2100
0.3661
9.5017
61,990.2000
0.3813
9.1356
61,990.1900
0.4028
8.7543
61,990.1800
0.5028
8.3514
61,990.1700
0.6124
7.8487
61,990.1600
0.4842
7.2363
61,990.1500
0.5493
6.7521
61,990.1400
0.6292
6.2028
61,990.1300
0.3634
5.5736
61,990.1200
0.6301
5.2101
61,990.1100
0.4072
4.58001
61,990.1000
0.4839
4.1728
61,990.0900
0.5312
3.6890
61,990.0800
0.5009
3.1577
61,990.0700
0.3959
2.6569
61,990.0600
0.4874
2.2610
61,990.0500
0.3742
1.7736
61,990.0400
0.4097
1.3994
61,990.0200
0.3638
0.9897
61,990.0100
0.6259
0.6259
61,990≈ 61,990.00
+ 0.00%
61,989.9900
0.4479
0.4479
61,989.9700
0.4258
0.8737
61,989.9400
0.3677
1.2414
61,989.9200
0.5822
1.8237
61,989.9000
0.4224
2.2461
61,989.8800
0.6300
2.8761
61,989.8600
0.5516
3.4278
61,989.8400
0.5099
3.9376
61,989.8200
0.3471
4.2847
61,989.8000
0.5519
4.8366
61,989.7800
0.4799
5.3165
61,989.7600
0.4958
5.8123
61,989.7400
0.4739
6.2862
61,989.7200
0.4023
6.6884
61,989.7000
0.3596
7.0481
61,989.6800
0.4732
7.5212
61,989.6600
0.5641
8.0853
61,989.6400
0.4955
8.5807
61,989.6200
0.3746
8.9553
61,989.6000
0.5182
9.4735
61,989.5800
0.5391
10.0126
61,989.5600
0.6349
10.6475
61,989.5400
0.3244
10.9718
61,989.5200
0.5341
11.5060
61,989.5000
0.4846
11.9905
61,989.4800
0.5058
12.4963
61,989.4600
0.5099
13.0062
61,989.4400
0.5845
13.5907
61,989.4200
0.3598
13.9505
61,989.4000
0.5791
14.5296
61,989.3800
0.3294
14.8590
61,989.3600
0.6158
15.4748
61,989.3400
0.3496
15.8244
61,989.3200
0.6185
16.4429
61,989.3000
0.5362
16.9790
61,989.2800
0.4934
17.4724
61,989.2600
0.6377
18.1102
61,989.2400
0.4714
18.5816
61,989.2200
0.5399
19.1215
61,989.2000
0.3939
19.5154
61,989.1800
0.4627
19.9781
61,989.1600
0.6264
20.6045
61,989.1400
0.6014
21.2058
61,989.1200
0.3621
21.5679
61,989.1000
0.6450
22.2129
61,989.0800
0.5552
22.7681
61,989.0600
0.3335
23.1016
61,989.0300
0.3466
23.4482
61,989.0000
0.3377
23.7858
61,988.9800
0.3445
24.1304
40,926.5700
0.0040
24.1343
40,813.5200
0.0040
24.1383
40,700.4700
0.0040
24.1423
40,587.4200
0.0040
24.1463
40,474.3700
0.0040
24.1502
40,361.3200
0.0040
24.1542
40,248.2700
0.0040
24.1582
40,135.2200
0.0040
24.1622
40,022.1700
0.0040
24.1661
39,909.1200
0.0040
24.1701
39,796.0700
0.0040
24.1741
39,683.0200
0.0040
24.1781
39,569.9700
0.0040
24.1820
39,456.9200
0.0040
24.1860
39,343.8700
0.0040
24.1900
39,230.8200
0.0040
24.1940
39,117.7700
0.0040
24.1979
39,004.7200
0.0040
24.2019
38,891.6700
0.0040
24.2059
38,778.6200
0.0040
24.2099
38,665.5700
0.0040
24.2138
38,552.5200
0.0040
24.2178
38,439.4700
0.0040
24.2218
38,326.4200
0.0040
24.2258
38,213.3700
0.0040
24.2297
38,100.3200
0.0040
24.2337
37,987.2700
0.0040
24.2377
37,874.2200
0.0040
24.2417
37,761.1700
0.0040
24.2456
37,648.1200
0.0040
24.2496
37,535.0700
0.0040
24.2536
37,422.0200
0.0040
24.2576
37,308.9700
0.0040
24.2615
37,195.9200
0.0040
24.2655
30,367.1800
0.0{3}26
24.2658
30,284.9900
0.0{3}26
24.2660
30,202.8000
0.0{3}26
24.2663
30,120.6100
0.0{3}26
24.2666
30,038.4200
0.0{3}26
24.2668
29,956.2300
0.0{3}26
24.2671
29,874.0400
0.0{3}26
24.2674
29,791.8500
0.0{3}26
24.2676
29,709.6600
0.0{3}26
24.2679
29,627.4700
0.0{3}26
24.2681
29,545.2800
0.0{3}26
24.2684
29,463.0900
0.0{3}26
24.2687
29,380.9000
0.0{3}26
24.2689
29,298.7100
0.0{3}26
24.2692
29,216.5200
0.0{3}26
24.2695
29,134.3300
0.0{3}26
24.2697
价格
数量 (BTC)
累计 (BTC)
66,000.0000
0.0052
24.7372
61,990.5300
0.4977
24.7320
61,990.5200
0.4895
24.2343
61,990.5000
0.5439
23.7448
61,990.4800
0.4393
23.2009
61,990.4700
0.5678
22.7616
61,990.4600
0.6303
22.1938
61,990.4500
0.6327
21.5635
61,990.4400
0.5558
20.9307
61,990.4300
0.6382
20.3750
61,990.4200
0.4302
19.7368
61,990.4100
0.4650
19.3066
61,990.4000
0.3501
18.8416
61,990.3900
0.4529
18.4915
61,990.3800
0.4100
18.0386
61,990.3700
0.5517
17.6286
61,990.3600
0.6275
17.0769
61,990.3500
0.3611
16.4494
61,990.3400
0.5346
16.0883
61,990.3300
0.6377
15.5537
61,990.3200
0.4691
14.9160
61,990.3100
0.5349
14.4469
61,990.3000
0.6265
13.9121
61,990.2900
0.4194
13.2855
61,990.2800
0.6003
12.8661
61,990.2700
0.4570
12.2658
61,990.2600
0.4958
11.8089
61,990.2500
0.5358
11.3131
61,990.2400
0.3794
10.7772
61,990.2300
0.5620
10.3978
61,990.2200
0.3341
9.8358
61,990.2100
0.3661
9.5017
61,990.2000
0.3813
9.1356
61,990.1900
0.4028
8.7543
61,990.1800
0.5028
8.3514
61,990.1700
0.6124
7.8487
61,990.1600
0.4842
7.2363
61,990.1500
0.5493
6.7521
61,990.1400
0.6292
6.2028
61,990.1300
0.3634
5.5736
61,990.1200
0.6301
5.2101
61,990.1100
0.4072
4.58001
61,990.1000
0.4839
4.1728
61,990.0900
0.5312
3.6890
61,990.0800
0.5009
3.1577
61,990.0700
0.3959
2.6569
61,990.0600
0.4874
2.2610
61,990.0500
0.3742
1.7736
61,990.0400
0.4097
1.3994
61,990.0200
0.3638
0.9897
61,990.0100
0.6259
0.6259
61,990≈ 61,990.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
61,990≈ 61,990.00
+ 0.00%
61,989.9900
0.4479
0.4479
61,989.9700
0.4258
0.8737
61,989.9400
0.3677
1.2414
61,989.9200
0.5822
1.8237
61,989.9000
0.4224
2.2461
61,989.8800
0.6300
2.8761
61,989.8600
0.5516
3.4278
61,989.8400
0.5099
3.9376
61,989.8200
0.3471
4.2847
61,989.8000
0.5519
4.8366
61,989.7800
0.4799
5.3165
61,989.7600
0.4958
5.8123
61,989.7400
0.4739
6.2862
61,989.7200
0.4023
6.6884
61,989.7000
0.3596
7.0481
61,989.6800
0.4732
7.5212
61,989.6600
0.5641
8.0853
61,989.6400
0.4955
8.5807
61,989.6200
0.3746
8.9553
61,989.6000
0.5182
9.4735
61,989.5800
0.5391
10.0126
61,989.5600
0.6349
10.6475
61,989.5400
0.3244
10.9718
61,989.5200
0.5341
11.5060
61,989.5000
0.4846
11.9905
61,989.4800
0.5058
12.4963
61,989.4600
0.5099
13.0062
61,989.4400
0.5845
13.5907
61,989.4200
0.3598
13.9505
61,989.4000
0.5791
14.5296
61,989.3800
0.3294
14.8590
61,989.3600
0.6158
15.4748
61,989.3400
0.3496
15.8244
61,989.3200
0.6185
16.4429
61,989.3000
0.5362
16.9790
61,989.2800
0.4934
17.4724
61,989.2600
0.6377
18.1102
61,989.2400
0.4714
18.5816
61,989.2200
0.5399
19.1215
61,989.2000
0.3939
19.5154
61,989.1800
0.4627
19.9781
61,989.1600
0.6264
20.6045
61,989.1400
0.6014
21.2058
61,989.1200
0.3621
21.5679
61,989.1000
0.6450
22.2129
61,989.0800
0.5552
22.7681
61,989.0600
0.3335
23.1016
61,989.0300
0.3466
23.4482
61,989.0000
0.3377
23.7858
61,988.9800
0.3445
24.1304
40,926.5700
0.0040
24.1343
40,813.5200
0.0040
24.1383
40,700.4700
0.0040
24.1423
40,587.4200
0.0040
24.1463
40,474.3700
0.0040
24.1502
40,361.3200
0.0040
24.1542
40,248.2700
0.0040
24.1582
40,135.2200
0.0040
24.1622
40,022.1700
0.0040
24.1661
39,909.1200
0.0040
24.1701
39,796.0700
0.0040
24.1741
39,683.0200
0.0040
24.1781
39,569.9700
0.0040
24.1820
39,456.9200
0.0040
24.1860
39,343.8700
0.0040
24.1900
39,230.8200
0.0040
24.1940
39,117.7700
0.0040
24.1979
39,004.7200
0.0040
24.2019
38,891.6700
0.0040
24.2059
38,778.6200
0.0040
24.2099
38,665.5700
0.0040
24.2138
38,552.5200
0.0040
24.2178
38,439.4700
0.0040
24.2218
38,326.4200
0.0040
24.2258
38,213.3700
0.0040
24.2297
38,100.3200
0.0040
24.2337
37,987.2700
0.0040
24.2377
37,874.2200
0.0040
24.2417
37,761.1700
0.0040
24.2456
37,648.1200
0.0040
24.2496
37,535.0700
0.0040
24.2536
37,422.0200
0.0040
24.2576
37,308.9700
0.0040
24.2615
37,195.9200
0.0040
24.2655
30,367.1800
0.0{3}26
24.2658
30,284.9900
0.0{3}26
24.2660
30,202.8000
0.0{3}26
24.2663
30,120.6100
0.0{3}26
24.2666
30,038.4200
0.0{3}26
24.2668
29,956.2300
0.0{3}26
24.2671
29,874.0400
0.0{3}26
24.2674
29,791.8500
0.0{3}26
24.2676
29,709.6600
0.0{3}26
24.2679
29,627.4700
0.0{3}26
24.2681
29,545.2800
0.0{3}26
24.2684
29,463.0900
0.0{3}26
24.2687
29,380.9000
0.0{3}26
24.2689
29,298.7100
0.0{3}26
24.2692
29,216.5200
0.0{3}26
24.2695
29,134.3300
0.0{3}26
24.2697
最新成交
时间
价格(USDT)
数量(BTC)
07:11:04
61,990.0000
0.0762
07:10:59
61,990.0000
0.0121
07:10:55
61,990.0000
0.0274
07:10:51
61,990.0000
0.0079
07:10:47
61,990.0000
0.0055
07:10:43
61,990.0000
0.0070
07:10:39
61,990.0000
0.0161
07:10:35
61,990.0000
0.0206
07:10:30
61,990.0000
0.0269
07:10:26
61,990.0000
0.0297
07:10:22
61,990.0000
0.0115
07:10:18
61,990.9900
0.0557
07:10:18
61,991.9800
0.0717
07:10:14
61,991.9900
0.0290
07:10:10
61,991.9900
0.0028
07:10:05
61,991.9900
0.0116
07:09:57
61,991.9900
0.0084
07:09:53
61,984.0700
1.0903
07:09:53
61,984.0600
0.0276
07:09:49
61,984.0500
0.0372
07:09:45
61,984.0500
0.0133
07:09:41
61,984.0500
0.0353
07:09:36
61,984.0500
0.0077
07:09:32
61,984.0500
0.0081
07:09:28
61,984.0500
0.0152
07:09:24
61,984.0500
0.0088
07:09:20
61,984.0500
0.0082
07:09:16
61,984.0500
0.1441
07:09:12
61,984.0500
0.0077
07:09:08
61,984.0500
0.0032
07:09:03
61,984.0500
0.0366
07:08:59
61,984.0500
0.0283
07:08:55
61,984.0500
0.0436
07:08:51
61,984.0500
0.0692
07:08:47
61,984.0500
0.0187
07:08:43
61,984.0500
0.1790
07:08:39
61,986.7200
0.0061
07:08:35
61,986.7300
0.0207
07:08:30
61,988.2700
0.0784
07:08:26
61,989.1900
0.0603
07:08:22
61,990.2600
0.0207
07:08:18
61,990.2700
0.0080
07:08:14
61,994.9700
0.2181
07:08:14
61,995.9900
0.0570
07:08:09
61,999.9900
0.0390
07:08:04
62,000.0000
0.1490
07:08:00
62,000.0000
0.0379
07:07:56
62,002.1100
0.0864
07:07:52
62,002.1200
0.2758
07:07:48
62,005.4800
0.0665
07:07:48
62,006.4900
0.0157
07:07:43
62,007.5100
0.0386
07:07:39
62,007.5200
0.0822
07:07:35
62,014.3200
1.5156
07:07:35
62,014.3400
0.0425
07:07:35
62,014.3700
0.0199
07:07:30
62,029.6500
0.0796
07:07:26
62,029.6700
0.0070
07:07:26
62,029.9800
0.0283
07:07:22
62,029.9900
0.1879
07:07:18
62,029.9900
0.0126
07:07:14
62,029.9900
0.0703
07:07:09
62,029.9900
0.0031
07:07:05
62,029.9900
0.0604
07:07:01
62,029.9900
0.0897
07:06:57
62,029.9900
0.0027
07:06:53
62,029.9900
0.0162
07:06:49
62,029.9900
0.0145
07:06:45
62,029.9900
0.0697
07:06:41
62,029.9900
0.0165
07:06:37
62,029.9900
0.0330
07:06:32
62,029.9900
0.0294
07:06:28
62,029.9900
0.0118
07:06:24
62,029.9900
0.0513
07:06:20
62,029.9900
0.0607
07:06:16
62,029.9900
0.0086
07:06:12
62,029.9900
0.0109
07:06:08
62,029.9900
0.0187
07:06:04
62,029.9900
0.0255
07:06:00
62,029.9900
0.0074
07:05:56
62,029.9900
0.0072
07:05:51
62,029.9900
0.0281
07:05:47
62,029.9900
0.0060
07:05:43
62,029.9900
0.0221
07:05:39
62,029.9900
0.0087
07:05:35
62,029.9900
0.1031
07:05:30
62,029.9900
0.0130
07:05:26
62,029.9900
0.0194
07:05:22
62,029.9900
0.0135
07:05:18
62,029.9900
0.0511
07:05:14
62,029.9900
0.0568
07:05:10
62,029.9900
0.0020
07:05:06
62,029.9900
0.0106
07:05:02
62,029.9900
0.0564
07:04:58
62,029.9900
0.1209
07:04:58
62,029.7200
0.0470
07:04:53
62,029.7100
0.0118
07:04:49
62,029.7100
0.0140
07:04:45
62,029.7100
0.0164
07:04:41
62,029.7100
0.0120
切换至币币交易