18:27:23
0.0035
28,466.0000
18:27:07
0.0035
24,996.0000
18:26:45
0.0035
23,489.0000
18:26:36
0.0035
24,093.0000
18:26:22
0.0035
25,865.0000
18:26:11
0.0035
23,118.0000
18:26:01
0.0035
20,987.0000
18:25:50
0.0035
23,958.0000
18:25:33
0.0035
21,728.0000
18:25:14
0.0035
25,428.0000
18:25:02
0.0035
25,285.0000
18:24:53
0.0035
27,527.0000
18:24:34
0.0035
25,428.0000
18:24:13
0.0035
24,693.0000
18:23:54
0.0035
24,970.0000
18:23:32
0.0035
20,318.0000
18:23:09
0.0035
25,038.0000
18:22:55
0.0034
23,123.0000
18:22:46
0.0035
20,573.0000
18:22:28
0.0035
23,058.0000
18:22:12
0.0035
22,069.0000
18:21:53
0.0035
24,411.0000
18:21:36
0.0035
27,747.0000
18:21:23
0.0035
25,820.0000
18:21:04
0.0035
20,867.0000
18:20:49
0.0035
25,562.0000
18:20:38
0.0035
25,722.0000
18:20:18
0.0035
24,587.0000
18:19:56
0.0035
29,769.0000
18:19:40
0.0035
26,074.0000
18:19:27
0.0035
22,105.0000
18:19:08
0.0035
23,433.0000
18:18:56
0.0035
27,560.0000
18:18:43
0.0035
24,812.0000
18:18:22
0.0035
25,973.0000
18:18:12
0.0035
22,144.0000
18:17:50
0.0035
29,355.0000
18:17:39
0.0035
23,339.0000
18:17:22
0.0034
25,816.0000
18:17:12
0.0035
20,433.0000
18:17:00
0.0035
22,958.0000
18:16:50
0.0034
27,643.0000
18:16:35
0.0034
24,018.0000
18:16:25
0.0034
28,098.0000
18:16:02
0.0034
28,062.0000
18:15:41
0.0034
20,653.0000
18:15:30
0.0034
24,054.0000
18:15:15
0.0034
24,132.0000
18:14:59
0.0034
24,102.0000
18:14:50
0.0034
24,044.0000
18:14:32
0.0034
28,150.0000
18:14:20
0.0034
27,073.0000
18:14:09
0.0034
24,576.0000
18:13:54
0.0034
24,808.0000
18:13:36
0.0034
28,018.0000
18:13:23
0.0034
25,201.0000
18:13:03
0.0034
28,010.0000
18:12:44
0.0034
23,223.0000
18:12:33
0.0034
22,843.0000
18:12:15
0.0034
22,657.0000
18:12:03
0.0034
28,933.0000
18:11:54
0.0034
21,803.0000
18:11:41
0.0034
27,276.0000
18:11:26
0.0034
23,351.0000
18:11:12
0.0034
26,565.0000
18:10:58
0.0034
20,951.0000
18:10:45
0.0034
22,037.0000
18:10:31
0.0034
20,967.0000
18:10:20
0.0034
26,680.0000
18:10:03
0.0034
25,775.0000
18:09:40
0.0034
26,929.0000
18:09:27
0.0034
24,970.0000
18:09:08
0.0034
22,832.0000
18:08:50
0.0034
23,166.0000
18:08:35
0.0034
23,290.0000
18:08:16
0.0035
23,624.0000
18:08:00
0.0035
23,974.0000
18:07:51
0.0035
23,951.0000
18:07:29
0.0035
27,932.0000
18:07:10
0.0035
23,343.0000
18:06:52
0.0035
29,938.0000
18:06:43
0.0035
25,430.0000
18:06:21
0.0035
27,902.0000
18:06:03
0.0035
24,691.0000
18:05:43
0.0035
28,271.0000
18:05:20
0.0035
29,773.0000
18:05:01
0.0035
20,721.0000
18:04:49
0.0035
27,655.0000
18:04:31
0.0034
21,644.0000
18:04:10
0.0034
23,011.0000
18:03:48
0.0034
20,885.0000
18:03:28
0.0034
29,894.0000
18:03:07
0.0034
22,755.0000
18:02:45
0.0035
20,039.0000
18:02:30
0.0034
23,339.0000
18:02:16
0.0034
22,570.0000
18:02:02
0.0034
29,093.0000
18:01:43
0.0034
24,320.0000
18:01:29
0.0034
21,271.0000
18:01:11
0.0034
28,646.0000