KSM/USDT
17.61
≈ 17.61
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
20.1900
21.3811
1K
20.0800
24.7450
1K
20.0500
26.0981
1K
19.9100
39.2547
1K
19.8300
36.2956
1K
19.6900
5.1396
1K
19.5900
40.0645
995.7592
19.5300
16.8179
955.6947
19.4300
16.2989
938.8768
19.3300
36.1448
922.5779
19.2000
17.0290
886.4331
19.0700
31.8278
869.4041
18.9800
3.2285
837.5762
18.9500
16.5564
834.3477
18.8400
28.0851
817.7914
18.7100
8.5547
789.7063
18.6800
7.7826
781.1516
18.6600
1.6021
773.3691
18.6200
4.0759
771.7669
18.6100
2.1461
767.6910
18.5900
4.9648
765.5449
18.5700
6.3851
760.5800
18.5500
1.2467
754.1949
18.5100
4.7138
752.9482
18.4900
6.1370
748.2344
18.4800
4.5327
742.0974
18.4600
1.9578
737.5647
18.4400
1.7421
735.6069
18.4000
8.4416
733.8648
18.3600
3.8344
725.4232
18.3400
2.8212
721.5888
18.3100
0.9733
718.7676
18.2800
2.1236
717.7943
18.2700
8.7319
715.6708
18.2400
5.0236
706.9389
18.2000
1.0039
701.9153
18.1600
5.5255
700.9114
18.1300
2.5390
695.3858
18.0900
8.9689
692.8468
18.0700
6.0760
683.8779
18.0500
4.5371
677.8019
18.0100
8.2099
673.2649
17.9800
7.8057
665.0550
17.9400
2.3202
657.2493
17.9300
2.9303
654.9291
17.8900
8.6558
651.9988
17.8700
9.0518
643.3430
17.8500
2.7666
634.2913
17.8300
3.9060
631.5247
17.7900
1.3497
627.6187
17.7700
9.0330
626.2690
17.7600
7.7026
617.2360
17.7200
4.4838
609.5334
17.6900
1.1240
605.0496
17.6800
9.1712
603.9256
17.6400
181.4148
594.7544
17.6300
189.6817
413.3396
17.6200
223.6579
223.6579
17.61≈ 17.61
+ 0.00%
17.6000
224.0571
224.0571
17.5800
178.1088
402.1660
17.5600
210.2044
612.3704
17.5300
3.4833
615.8537
17.5100
6.8109
622.6646
17.5000
2.4664
625.1310
17.4900
7.9543
633.0853
17.4600
3.6423
636.7276
17.4500
8.5933
645.3209
17.4100
5.9350
651.2559
17.4000
5.5139
656.7698
17.3800
3.0555
659.8253
17.3500
0.8373
660.6626
17.3200
4.5121
665.1747
17.3000
8.8476
674.0222
17.2700
3.8514
677.8736
17.2400
3.7953
681.6688
17.2200
1.4133
683.0821
17.2100
4.0356
687.1178
17.1700
8.5571
695.6749
17.1600
8.2082
703.8831
17.1500
6.5789
710.4620
17.1400
5.1572
715.6193
17.1300
8.1271
723.7463
17.1000
7.9377
731.6840
17.0900
2.3655
734.0495
17.0500
7.3747
741.4242
17.0200
7.4576
748.8817
17.0000
5.0430
753.9247
16.9700
7.2341
761.1587
16.9500
4.5375
765.6962
16.9400
7.6309
773.3271
16.9200
2.0424
775.3695
16.8900
6.7326
782.1021
16.8700
5.9828
788.0849
16.8500
7.2846
795.3695
16.8200
2.2838
797.6533
16.8000
8.3911
806.0444
16.7500
4.9156
810.9600
16.7200
7.0421
818.0021
16.7100
3.6738
821.6759
16.6900
2.0437
823.7196
16.6800
5.1016
828.8212
16.6500
5.4797
834.3010
16.6100
6.9504
841.2514
16.5800
2.9404
844.1918
16.5500
6.2318
850.4236
16.5300
9.4737
859.8973
16.5100
6.3068
866.2041
16.4800
4.5709
870.7750
16.4600
4.9139
875.6890
16.4500
6.2907
881.9797
16.4200
0.8835
882.8632
16.4100
1.3326
884.1958
16.4000
8.5008
892.6966
16.3800
2.7576
895.4541
16.3700
4.1322
899.5863
16.3600
5.6127
905.1990
16.3300
1.5594
906.7583
16.3200
2.9694
909.7277
16.2900
3.2373
912.9650
16.2600
5.4468
918.4119
16.2500
9.8537
928.2656
16.2300
7.2418
935.5074
16.2100
9.7391
945.2464
16.2000
34.7800
980.0264
16.1600
5.7736
985.80{3}1
16.1300
2.2845
988.0846
16.1000
6.0398
994.1243
16.0900
2.1860
996.3103
16.0600
37.0259
1K
16.0100
29.0345
1K
15.9500
34.1470
1K
15.9300
22.5781
1K
15.8900
24.4830
1K
15.8300
13.9883
1K
15.8100
33.7672
1K
15.7900
35.2148
1K
15.7500
36.6626
1K
15.7000
38.6230
1K
15.6900
17.2302
1K
15.6100
22.8134
1K
15.5700
32.2312
1K
15.5500
29.7518
1K
15.4600
10.7302
1K
15.4100
45.7850
1K
15.3200
32.4973
1K
15.3000
28.6856
2K
15.2200
44.3078
2K
15.1900
41.6857
2K
15.1700
33.3993
2K
15.1200
16.1797
2K
15.0300
14.3403
2K
15.0100
7.4679
2K
14.9800
17.7791
2K
14.8600
43.8361
2K
14.7700
5.6329
2K
14.6200
14.8971
2K
14.5800
49.0642
2K
14.4600
28.7643
2K
价格
数量 (KSM)
累计 (KSM)
20.1900
21.3811
1K
20.0800
24.7450
1K
20.0500
26.0981
1K
19.9100
39.2547
1K
19.8300
36.2956
1K
19.6900
5.1396
1K
19.5900
40.0645
995.7592
19.5300
16.8179
955.6947
19.4300
16.2989
938.8768
19.3300
36.1448
922.5779
19.2000
17.0290
886.4331
19.0700
31.8278
869.4041
18.9800
3.2285
837.5762
18.9500
16.5564
834.3477
18.8400
28.0851
817.7914
18.7100
8.5547
789.7063
18.6800
7.7826
781.1516
18.6600
1.6021
773.3691
18.6200
4.0759
771.7669
18.6100
2.1461
767.6910
18.5900
4.9648
765.5449
18.5700
6.3851
760.5800
18.5500
1.2467
754.1949
18.5100
4.7138
752.9482
18.4900
6.1370
748.2344
18.4800
4.5327
742.0974
18.4600
1.9578
737.5647
18.4400
1.7421
735.6069
18.4000
8.4416
733.8648
18.3600
3.8344
725.4232
18.3400
2.8212
721.5888
18.3100
0.9733
718.7676
18.2800
2.1236
717.7943
18.2700
8.7319
715.6708
18.2400
5.0236
706.9389
18.2000
1.0039
701.9153
18.1600
5.5255
700.9114
18.1300
2.5390
695.3858
18.0900
8.9689
692.8468
18.0700
6.0760
683.8779
18.0500
4.5371
677.8019
18.0100
8.2099
673.2649
17.9800
7.8057
665.0550
17.9400
2.3202
657.2493
17.9300
2.9303
654.9291
17.8900
8.6558
651.9988
17.8700
9.0518
643.3430
17.8500
2.7666
634.2913
17.8300
3.9060
631.5247
17.7900
1.3497
627.6187
17.7700
9.0330
626.2690
17.7600
7.7026
617.2360
17.7200
4.4838
609.5334
17.6900
1.1240
605.0496
17.6800
9.1712
603.9256
17.6400
181.4148
594.7544
17.6300
189.6817
413.3396
17.6200
223.6579
223.6579
17.61≈ 17.61
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
17.61≈ 17.61
+ 0.00%
17.6000
224.0571
224.0571
17.5800
178.1088
402.1660
17.5600
210.2044
612.3704
17.5300
3.4833
615.8537
17.5100
6.8109
622.6646
17.5000
2.4664
625.1310
17.4900
7.9543
633.0853
17.4600
3.6423
636.7276
17.4500
8.5933
645.3209
17.4100
5.9350
651.2559
17.4000
5.5139
656.7698
17.3800
3.0555
659.8253
17.3500
0.8373
660.6626
17.3200
4.5121
665.1747
17.3000
8.8476
674.0222
17.2700
3.8514
677.8736
17.2400
3.7953
681.6688
17.2200
1.4133
683.0821
17.2100
4.0356
687.1178
17.1700
8.5571
695.6749
17.1600
8.2082
703.8831
17.1500
6.5789
710.4620
17.1400
5.1572
715.6193
17.1300
8.1271
723.7463
17.1000
7.9377
731.6840
17.0900
2.3655
734.0495
17.0500
7.3747
741.4242
17.0200
7.4576
748.8817
17.0000
5.0430
753.9247
16.9700
7.2341
761.1587
16.9500
4.5375
765.6962
16.9400
7.6309
773.3271
16.9200
2.0424
775.3695
16.8900
6.7326
782.1021
16.8700
5.9828
788.0849
16.8500
7.2846
795.3695
16.8200
2.2838
797.6533
16.8000
8.3911
806.0444
16.7500
4.9156
810.9600
16.7200
7.0421
818.0021
16.7100
3.6738
821.6759
16.6900
2.0437
823.7196
16.6800
5.1016
828.8212
16.6500
5.4797
834.3010
16.6100
6.9504
841.2514
16.5800
2.9404
844.1918
16.5500
6.2318
850.4236
16.5300
9.4737
859.8973
16.5100
6.3068
866.2041
16.4800
4.5709
870.7750
16.4600
4.9139
875.6890
16.4500
6.2907
881.9797
16.4200
0.8835
882.8632
16.4100
1.3326
884.1958
16.4000
8.5008
892.6966
16.3800
2.7576
895.4541
16.3700
4.1322
899.5863
16.3600
5.6127
905.1990
16.3300
1.5594
906.7583
16.3200
2.9694
909.7277
16.2900
3.2373
912.9650
16.2600
5.4468
918.4119
16.2500
9.8537
928.2656
16.2300
7.2418
935.5074
16.2100
9.7391
945.2464
16.2000
34.7800
980.0264
16.1600
5.7736
985.80{3}1
16.1300
2.2845
988.0846
16.1000
6.0398
994.1243
16.0900
2.1860
996.3103
16.0600
37.0259
1K
16.0100
29.0345
1K
15.9500
34.1470
1K
15.9300
22.5781
1K
15.8900
24.4830
1K
15.8300
13.9883
1K
15.8100
33.7672
1K
15.7900
35.2148
1K
15.7500
36.6626
1K
15.7000
38.6230
1K
15.6900
17.2302
1K
15.6100
22.8134
1K
15.5700
32.2312
1K
15.5500
29.7518
1K
15.4600
10.7302
1K
15.4100
45.7850
1K
15.3200
32.4973
1K
15.3000
28.6856
2K
15.2200
44.3078
2K
15.1900
41.6857
2K
15.1700
33.3993
2K
15.1200
16.1797
2K
15.0300
14.3403
2K
15.0100
7.4679
2K
14.9800
17.7791
2K
14.8600
43.8361
2K
14.7700
5.6329
2K
14.6200
14.8971
2K
14.5800
49.0642
2K
14.4600
28.7643
2K
最新成交
时间
价格(USDT)
数量(KSM)
08:10:49
17.6100
0.3579
08:10:36
17.6100
0.3087
08:10:21
17.6100
0.5922
08:10:04
17.6000
0.3058
08:09:49
17.5900
0.2603
08:09:35
17.5900
1.3636
08:09:19
17.5900
0.5411
08:09:02
17.5900
0.5716
08:08:45
17.5900
0.2978
08:08:32
17.5900
0.5011
08:08:32
17.5900
0.4519
08:08:17
17.5900
0.4519
08:08:03
17.6000
0.7462
08:07:46
17.5900
1.1324
08:07:32
17.5900
4.2336
08:07:18
17.5800
0.9488
08:07:05
17.5800
0.6776
08:06:51
17.5700
0.3827
08:06:34
17.5800
0.3094
08:06:17
17.5800
0.7537
08:06:00
17.5900
0.3297
08:05:46
17.6000
0.5561
08:05:33
17.6000
0.7481
08:05:19
17.6100
0.4758
08:05:04
17.6200
0.9098
08:04:51
17.6100
0.4097
08:04:24
17.6200
0.7101
08:04:08
17.6100
0.2607
08:03:54
17.6200
0.9624
08:03:40
17.6200
0.4876
08:03:26
17.6300
0.6995
08:02:57
17.6300
0.7123
08:02:42
17.6200
0.3574
08:02:28
17.6200
0.5001
08:02:13
17.6200
0.2365
08:01:59
17.6200
0.3842
08:01:46
17.6200
0.7038
08:01:17
17.6500
0.7917
08:01:04
17.6500
0.5822
08:00:50
17.6400
0.8738
08:00:33
17.6300
0.0716
08:00:33
17.6300
0.2919
08:00:18
17.6400
0.4515
08:00:02
17.6300
0.6317
08:00:02
17.6300
0.2919
07:59:45
17.6300
0.2919
07:59:31
17.6400
0.4451
07:59:17
17.6400
0.7160
07:59:03
17.6400
0.7111
07:58:49
17.6300
0.5199
07:58:36
17.6300
0.7330
07:58:22
17.6300
0.4099
07:58:09
17.6300
0.2600
07:57:55
17.6300
0.9977
07:57:42
17.6300
0.7348
07:57:28
17.6300
0.4102
07:57:10
17.6200
0.4337
07:56:55
17.6300
0.3335
07:56:40
17.6300
0.5286
07:56:26
17.6300
0.8809
07:55:57
17.6300
0.3878
07:55:43
17.6300
0.9602
07:55:27
17.6300
0.6855
07:55:13
17.6300
0.4525
07:54:56
17.6200
0.4151
07:54:43
17.6100
0.4761
07:54:29
17.6100
0.2876
07:54:14
17.6000
0.5273
07:53:43
17.6100
0.3174
07:53:28
17.6100
0.9073
07:53:12
17.6000
0.4344
07:52:59
17.6000
0.4212
07:52:45
17.6000
0.3259
07:52:28
17.6000
0.5866
07:52:22
17.6100
0.7359
07:52:13
17.6100
5.5364
07:52:13
17.6100
0.7359
07:51:59
17.6100
0.7359
07:51:46
17.6200
0.3259
07:51:33
17.6200
0.6336
07:51:19
17.6200
0.3739
07:51:05
17.6100
0.9715
07:50:49
17.5900
6.0931
07:50:49
17.5800
1.6665
07:50:33
17.5700
0.3532
07:50:14
17.5700
0.7109
07:50:08
17.5800
0.5286
07:49:59
17.5800
0.4109
07:49:59
17.5800
0.2770
07:49:59
17.5800
0.2517
07:49:46
17.5800
0.0033
07:49:46
17.5800
0.2737
07:49:33
17.5800
0.2549
07:49:19
17.5800
0.5286
07:49:06
17.5900
0.8781
07:48:53
17.5900
0.3456
07:48:40
17.5900
0.4286
07:48:26
17.5900
0.6492
07:48:21
17.6000
2.6641
07:48:11
17.6000
2.6641
切换至币币交易