KSM/USDT
30.78
≈ 30.78
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
33.1200
9.0221
1K
33.0800
7.2813
997.0899
33.0400
2.6264
989.8086
32.9400
15.8605
987.1822
32.9300
8.4323
971.3217
32.8900
17.6441
962.8894
32.8300
18.4489
945.2453
32.7800
18.8429
926.7963
32.7100
13.5217
907.9535
32.6500
12.1848
894.4317
32.6000
19.7930
882.2469
32.5400
4.7602
862.4539
32.5100
19.8640
857.6937
32.5000
3.1736
837.8297
32.4400
6.9737
834.6561
32.3700
15.2179
827.6824
32.2700
13.9316
812.4645
32.2300
6.6870
798.5329
32.1900
11.3274
791.8459
32.1100
2.8656
780.5185
32.0900
7.7446
777.6529
32.0200
9.3725
769.9083
31.9800
15.6989
760.5358
31.9300
8.3651
744.8369
31.9000
7.8093
736.4718
31.8900
17.9527
728.6625
31.8300
2.5205
710.7098
31.8000
5.2309
708.1893
31.7900
1.7705
702.9584
31.7800
3.8548
701.1878
31.7400
3.1418
697.3330
31.7100
2.7481
694.1912
31.7000
0.5615
691.4431
31.6800
0.7681
690.8817
31.6600
2.6946
690.1136
31.6500
1.9739
687.4189
31.6300
1.5641
685.4450
31.6200
3.4162
683.8809
31.5900
1.5568
680.4647
31.5800
4.1271
678.9079
31.5400
4.3300
674.7808
31.5300
3.5679
670.4509
31.5200
2.6776
666.8829
31.4900
4.6186
664.2054
31.4600
3.9214
659.5868
31.4300
2.8859
655.6654
31.4200
0.6791
652.7795
31.4100
4.8924
652.1004
31.4000
3.1029
647.2080
31.3700
2.2420
644.1051
31.3600
4.2169
641.8631
31.3500
3.8120
637.6463
31.3400
3.4758
633.8343
31.3300
5.0870
630.3584
31.3200
3.3620
625.2714
31.2800
0.6587
621.9094
31.2700
2.4416
621.2507
31.2600
0.8632
618.8091
31.2500
4.8275
617.9459
31.2400
3.9110
613.1185
31.2300
3.4510
609.2075
31.2200
5.0050
605.7564
31.2000
1.9947
600.7514
31.1900
3.2121
598.7567
31.1600
4.2182
595.5446
31.1200
3.0600
591.3264
31.1000
1.9982
588.2664
31.0800
4.6487
586.2682
31.0700
2.6629
581.6195
31.0300
3.0815
578.9566
31.0200
0.6024
575.8751
31.0100
3.5499
575.2727
30.9900
3.9374
571.7228
30.9800
1.9310
567.7854
30.9600
5.0014
565.8543
30.9500
2.3626
560.8529
30.9400
1.9333
558.4903
30.9200
0.8707
556.5570
30.9100
1.1106
555.6863
30.9000
3.6587
554.5757
30.8900
2.5190
550.9170
30.8600
1.8302
548.3980
30.8400
0.5365
546.5678
30.8300
0.6588
546.0313
30.8200
108.6402
545.3725
30.8100
111.6222
436.7323
30.8000
3.3291
325.1101
30.7900
3.6420
321.7809
30.7800
104.2353
318.1390
30.7700
106.9326
213.9037
30.7600
106.9711
106.9711
30.78≈ 30.78
+ 0.00%
30.7400
114.8284
114.8284
30.7200
109.6161
224.4445
30.7000
109.9852
334.4297
30.6900
0.6318
335.0615
30.6800
3.3755
338.4370
30.6700
1.2022
339.6392
30.6500
3.5947
343.2340
30.6200
3.4441
346.6781
30.6000
3.6069
350.2851
30.5700
5.2497
355.5348
30.5600
0.4930
356.0278
30.5400
3.4564
359.4842
30.5300
0.7407
360.2249
30.5100
4.4471
364.6720
30.5000
2.9451
367.6171
30.4700
3.5117
371.1288
30.4600
2.6580
373.7868
30.4500
4.1883
377.9751
30.4300
3.4720
381.4471
30.4100
0.8778
382.3249
30.4000
2.4743
384.7992
30.3900
4.5716
389.3708
30.3600
1.2516
390.6224
30.3500
5.2582
395.8806
30.3300
2.5998
398.4805
30.3100
1.3263
399.8068
30.2800
4.4116
404.2184
30.2600
4.9923
409.2107
30.2400
0.8606
410.0712
30.2100
4.8012
414.8724
30.1800
1.0207
415.8930
30.1600
4.2430
420.1361
30.1500
1.4997
421.6357
30.1300
2.4970
424.1328
30.1200
3.4992
427.6320
30.1000
3.3508
430.9827
30.0800
0.6887
431.6714
30.0600
3.6161
435.2874
30.0400
1.1801
436.4675
30.0300
1.3914
437.8589
30.0100
0.5798
438.4387
30.0000
0.5124
438.9511
29.9900
4.3749
443.3260
29.9700
3.9617
447.2877
29.9200
1.3642
448.6519
29.9000
5.3686
454.0205
29.8800
5.1368
459.1573
29.8700
2.1528
461.3101
29.8600
3.2526
464.5626
29.8400
5.1363
469.6989
29.8200
3.6698
473.3687
29.7900
5.2484
478.6171
29.7800
2.3352
480.9522
29.7600
1.7827
482.7349
29.7300
0.6991
483.4340
29.7200
4.3475
487.7815
29.7100
3.9065
491.6880
29.6800
2.6983
494.3863
29.6600
2.2544
496.6407
29.6400
0.7730
497.4136
29.6200
4.5459
501.9595
29.6100
2.1991
504.1586
29.6000
4.0178
508.1764
29.5700
2.5411
510.7175
29.5500
4.6799
515.3975
29.5300
1.1243
516.5218
29.4900
3.3446
519.8664
29.4700
1.5836
521.4500
29.4500
0.6417
522.0917
29.4300
2.0853
524.1770
29.4000
4.4844
528.6613
29.3800
3.7473
532.4086
29.3300
3.9551
536.3637
29.2700
2.4257
538.7894
29.2600
14.4938
553.2832
29.1600
14.4066
567.6898
29.1200
7.5283
575.2180
29.1100
15.2641
590.4821
29.0300
8.6799
599.1620
29.0200
23.5855
622.7475
28.9200
5.2909
628.0384
28.8700
27.2510
655.2894
28.8200
4.7449
660.0343
28.7900
5.5793
665.6136
28.7100
16.9693
682.5828
28.6400
20.0813
702.6642
28.6300
14.1824
716.8466
28.5600
24.9401
741.7867
28.4900
6.9851
748.7718
28.4500
5.2240
753.9957
28.3300
28.1768
782.1725
28.2000
12.0128
794.1854
28.1900
19.0191
813.2044
28.0900
21.3251
834.5295
28.0700
23.2801
857.8096
28.0100
24.1718
881.9814
27.9700
5.0875
887.0688
27.8600
12.7423
899.8112
27.8100
18.9259
918.7371
1.0000
0.2500
918.9871
价格
数量 (KSM)
累计 (KSM)
33.1200
9.0221
1K
33.0800
7.2813
997.0899
33.0400
2.6264
989.8086
32.9400
15.8605
987.1822
32.9300
8.4323
971.3217
32.8900
17.6441
962.8894
32.8300
18.4489
945.2453
32.7800
18.8429
926.7963
32.7100
13.5217
907.9535
32.6500
12.1848
894.4317
32.6000
19.7930
882.2469
32.5400
4.7602
862.4539
32.5100
19.8640
857.6937
32.5000
3.1736
837.8297
32.4400
6.9737
834.6561
32.3700
15.2179
827.6824
32.2700
13.9316
812.4645
32.2300
6.6870
798.5329
32.1900
11.3274
791.8459
32.1100
2.8656
780.5185
32.0900
7.7446
777.6529
32.0200
9.3725
769.9083
31.9800
15.6989
760.5358
31.9300
8.3651
744.8369
31.9000
7.8093
736.4718
31.8900
17.9527
728.6625
31.8300
2.5205
710.7098
31.8000
5.2309
708.1893
31.7900
1.7705
702.9584
31.7800
3.8548
701.1878
31.7400
3.1418
697.3330
31.7100
2.7481
694.1912
31.7000
0.5615
691.4431
31.6800
0.7681
690.8817
31.6600
2.6946
690.1136
31.6500
1.9739
687.4189
31.6300
1.5641
685.4450
31.6200
3.4162
683.8809
31.5900
1.5568
680.4647
31.5800
4.1271
678.9079
31.5400
4.3300
674.7808
31.5300
3.5679
670.4509
31.5200
2.6776
666.8829
31.4900
4.6186
664.2054
31.4600
3.9214
659.5868
31.4300
2.8859
655.6654
31.4200
0.6791
652.7795
31.4100
4.8924
652.1004
31.4000
3.1029
647.2080
31.3700
2.2420
644.1051
31.3600
4.2169
641.8631
31.3500
3.8120
637.6463
31.3400
3.4758
633.8343
31.3300
5.0870
630.3584
31.3200
3.3620
625.2714
31.2800
0.6587
621.9094
31.2700
2.4416
621.2507
31.2600
0.8632
618.8091
31.2500
4.8275
617.9459
31.2400
3.9110
613.1185
31.2300
3.4510
609.2075
31.2200
5.0050
605.7564
31.2000
1.9947
600.7514
31.1900
3.2121
598.7567
31.1600
4.2182
595.5446
31.1200
3.0600
591.3264
31.1000
1.9982
588.2664
31.0800
4.6487
586.2682
31.0700
2.6629
581.6195
31.0300
3.0815
578.9566
31.0200
0.6024
575.8751
31.0100
3.5499
575.2727
30.9900
3.9374
571.7228
30.9800
1.9310
567.7854
30.9600
5.0014
565.8543
30.9500
2.3626
560.8529
30.9400
1.9333
558.4903
30.9200
0.8707
556.5570
30.9100
1.1106
555.6863
30.9000
3.6587
554.5757
30.8900
2.5190
550.9170
30.8600
1.8302
548.3980
30.8400
0.5365
546.5678
30.8300
0.6588
546.0313
30.8200
108.6402
545.3725
30.8100
111.6222
436.7323
30.8000
3.3291
325.1101
30.7900
3.6420
321.7809
30.7800
104.2353
318.1390
30.7700
106.9326
213.9037
30.7600
106.9711
106.9711
30.78≈ 30.78
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
30.78≈ 30.78
+ 0.00%
30.7400
114.8284
114.8284
30.7200
109.6161
224.4445
30.7000
109.9852
334.4297
30.6900
0.6318
335.0615
30.6800
3.3755
338.4370
30.6700
1.2022
339.6392
30.6500
3.5947
343.2340
30.6200
3.4441
346.6781
30.6000
3.6069
350.2851
30.5700
5.2497
355.5348
30.5600
0.4930
356.0278
30.5400
3.4564
359.4842
30.5300
0.7407
360.2249
30.5100
4.4471
364.6720
30.5000
2.9451
367.6171
30.4700
3.5117
371.1288
30.4600
2.6580
373.7868
30.4500
4.1883
377.9751
30.4300
3.4720
381.4471
30.4100
0.8778
382.3249
30.4000
2.4743
384.7992
30.3900
4.5716
389.3708
30.3600
1.2516
390.6224
30.3500
5.2582
395.8806
30.3300
2.5998
398.4805
30.3100
1.3263
399.8068
30.2800
4.4116
404.2184
30.2600
4.9923
409.2107
30.2400
0.8606
410.0712
30.2100
4.8012
414.8724
30.1800
1.0207
415.8930
30.1600
4.2430
420.1361
30.1500
1.4997
421.6357
30.1300
2.4970
424.1328
30.1200
3.4992
427.6320
30.1000
3.3508
430.9827
30.0800
0.6887
431.6714
30.0600
3.6161
435.2874
30.0400
1.1801
436.4675
30.0300
1.3914
437.8589
30.0100
0.5798
438.4387
30.0000
0.5124
438.9511
29.9900
4.3749
443.3260
29.9700
3.9617
447.2877
29.9200
1.3642
448.6519
29.9000
5.3686
454.0205
29.8800
5.1368
459.1573
29.8700
2.1528
461.3101
29.8600
3.2526
464.5626
29.8400
5.1363
469.6989
29.8200
3.6698
473.3687
29.7900
5.2484
478.6171
29.7800
2.3352
480.9522
29.7600
1.7827
482.7349
29.7300
0.6991
483.4340
29.7200
4.3475
487.7815
29.7100
3.9065
491.6880
29.6800
2.6983
494.3863
29.6600
2.2544
496.6407
29.6400
0.7730
497.4136
29.6200
4.5459
501.9595
29.6100
2.1991
504.1586
29.6000
4.0178
508.1764
29.5700
2.5411
510.7175
29.5500
4.6799
515.3975
29.5300
1.1243
516.5218
29.4900
3.3446
519.8664
29.4700
1.5836
521.4500
29.4500
0.6417
522.0917
29.4300
2.0853
524.1770
29.4000
4.4844
528.6613
29.3800
3.7473
532.4086
29.3300
3.9551
536.3637
29.2700
2.4257
538.7894
29.2600
14.4938
553.2832
29.1600
14.4066
567.6898
29.1200
7.5283
575.2180
29.1100
15.2641
590.4821
29.0300
8.6799
599.1620
29.0200
23.5855
622.7475
28.9200
5.2909
628.0384
28.8700
27.2510
655.2894
28.8200
4.7449
660.0343
28.7900
5.5793
665.6136
28.7100
16.9693
682.5828
28.6400
20.0813
702.6642
28.6300
14.1824
716.8466
28.5600
24.9401
741.7867
28.4900
6.9851
748.7718
28.4500
5.2240
753.9957
28.3300
28.1768
782.1725
28.2000
12.0128
794.1854
28.1900
19.0191
813.2044
28.0900
21.3251
834.5295
28.0700
23.2801
857.8096
28.0100
24.1718
881.9814
27.9700
5.0875
887.0688
27.8600
12.7423
899.8112
27.8100
18.9259
918.7371
1.0000
0.2500
918.9871
最新成交
时间
价格(USDT)
数量(KSM)
01:52:19
30.7800
0.7396
01:52:14
30.7700
0.3512
01:52:10
30.7800
0.4146
01:52:06
30.7800
0.4789
01:52:02
30.7500
0.5392
01:51:58
30.7500
0.5182
01:51:53
30.7900
0.8643
01:51:49
30.8000
0.7215
01:51:45
30.8100
0.8646
01:51:41
30.8300
0.9522
01:51:36
30.8400
0.8987
01:51:32
30.8700
0.8485
01:51:28
30.8800
0.3257
01:51:24
30.9000
0.2592
01:51:20
30.9100
0.8534
01:51:15
30.8900
0.2921
01:51:11
30.8700
0.3761
01:51:07
30.8400
2.7338
01:51:07
30.8300
0.6030
01:51:03
30.8200
0.3437
01:50:58
30.8000
0.2334
01:50:54
30.7700
0.4953
01:50:46
30.7500
0.9540
01:50:41
30.7500
0.4687
01:50:37
30.7400
0.6258
01:50:33
30.7500
0.9806
01:50:29
30.7500
0.8858
01:50:24
30.7400
0.5485
01:50:20
30.7300
0.8893
01:50:16
30.7200
0.3816
01:50:12
30.7100
0.3470
01:50:07
30.6900
0.8828
01:50:03
30.6800
0.7039
01:49:59
30.6900
0.8912
01:49:55
30.6800
0.3935
01:49:50
30.6800
0.8727
01:49:46
30.6900
0.6947
01:49:42
30.7000
0.4123
01:49:38
30.7000
0.8816
01:49:34
30.7100
0.9887
01:49:29
30.6800
0.7767
01:49:25
30.6700
0.7669
01:49:21
30.6700
0.5761
01:49:17
30.6700
0.5251
01:49:12
30.6500
0.6018
01:49:08
30.6500
1.0043
01:48:56
30.6600
0.5482
01:48:52
30.6600
0.8047
01:48:48
30.6500
0.5120
01:48:44
30.6500
0.3947
01:48:40
30.6500
1.9494
01:48:35
30.6600
0.2834
01:48:31
30.7200
0.2966
01:48:27
30.7500
0.7349
01:48:23
30.7600
7.6533
01:48:18
30.7500
0.7260
01:48:14
30.7300
0.2726
01:48:10
30.7200
0.7449
01:48:06
30.7200
0.9252
01:48:02
30.7100
0.6859
01:47:55
30.7000
0.5645
01:47:51
30.6700
0.3605
01:47:47
30.6600
0.5723
01:47:43
30.6600
0.5293
01:47:38
30.6500
0.3795
01:47:34
30.6400
0.4765
01:47:30
30.6200
0.4017
01:47:26
30.6100
0.3936
01:47:21
30.5900
0.8932
01:47:17
30.5800
0.5830
01:47:13
30.5800
0.3520
01:47:09
30.5700
0.8550
01:47:04
30.5800
0.8596
01:47:00
30.5800
0.7613
01:46:56
30.5700
1.8852
01:46:52
30.5700
0.9026
01:46:47
30.5600
0.3720
01:46:43
30.5900
0.7330
01:46:39
30.6100
0.7590
01:46:35
30.6200
0.4528
01:46:30
30.6100
1.5634
01:46:26
30.6100
1.1275
01:46:22
30.6100
0.6755
01:46:17
30.6100
0.8864
01:46:14
30.6000
0.4216
01:46:09
30.5700
0.4574
01:46:05
30.5800
0.3481
01:46:04
30.5900
0.6287
01:46:00
30.5900
0.6287
01:45:56
30.5900
6.0943
01:45:56
30.5800
0.7787
01:45:56
30.5700
1.1931
01:45:52
30.5600
0.5990
01:45:48
30.5500
0.6970
01:45:44
30.5400
0.3866
01:45:39
30.5300
0.3657
01:45:35
30.5400
0.5151
01:45:31
30.5300
0.8370
01:45:27
30.5400
0.8333
01:45:22
30.5400
0.3209
切换至币币交易