KSM/USDT
28.16
≈ 28.16
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
30.4700
2.1648
635.3790
30.3900
2.9908
633.2141
30.2900
14.2026
630.2234
30.2000
12.4066
616.0208
30.0700
23.2649
603.6142
29.9600
7.8493
580.3493
29.8200
19.3842
572.50{3}5
29.7900
7.6097
553.1159
29.6500
16.0089
545.5062
29.6200
9.1043
529.4973
29.5400
9.6325
520.3930
29.4900
6.2332
510.7605
29.4600
5.5700
504.5273
29.3300
10.6008
498.9572
29.2700
7.0890
488.3565
29.1600
3.4467
481.2675
29.1400
0.4974
477.8208
29.1000
2.4059
477.3235
29.0800
4.7060
474.9176
29.0600
0.7689
470.2116
29.0200
0.7426
469.4427
29.0000
2.2384
468.7001
28.9600
3.0229
466.4617
28.9400
5.1705
463.4387
28.9200
1.0507
458.2683
28.8900
1.2581
457.2176
28.8700
3.0960
455.9595
28.8600
2.2680
452.8635
28.8400
4.1786
450.5955
28.8300
3.4317
446.4168
28.8200
4.4962
442.9851
28.7800
3.3535
438.4890
28.7700
1.5729
435.1355
28.7300
0.7093
433.5626
28.6900
1.3576
432.8533
28.6800
3.5809
431.4957
28.6500
0.9314
427.9148
28.6400
2.6305
426.9834
28.6000
4.7093
424.3528
28.5800
1.1538
419.6435
28.5400
2.7463
418.4897
28.5000
0.6333
415.7434
28.4900
3.9592
415.1101
28.4600
4.7989
411.1509
28.4400
4.0029
406.3519
28.4300
2.4177
402.3490
28.4100
2.3378
399.9313
28.4000
4.3673
397.5935
28.3900
3.4214
393.2261
28.3700
4.7390
389.8047
28.3400
5.1056
385.0657
28.3300
4.7822
379.9601
28.3000
1.73001
375.1778
28.2700
5.0534
373.4478
28.2300
1.0178
368.3945
28.1900
112.9630
367.3767
28.1800
125.6555
254.4137
28.1700
128.7582
128.7582
28.16≈ 28.16
+ 0.00%
28.1500
115.7992
115.7992
28.1300
117.1783
232.9775
28.1200
0.4548
233.4322
28.1100
117.3962
350.8284
28.0600
5.7983
356.6267
28.0100
4.6520
361.2787
27.9700
4.5170
365.7957
27.9300
5.2919
371.0877
27.9100
1.4113
372.4990
27.8700
4.3960
376.8950
27.8400
5.3992
382.2942
27.8200
5.3206
387.6147
27.8000
5.0702
392.6849
27.7700
3.9853
396.6702
27.7500
5.5983
402.2685
27.7200
5.3209
407.5894
27.6800
0.5200
408.1094
27.6600
1.6815
409.7909
27.6100
5.3102
415.1011
27.5600
5.2099
420.3110
27.5300
5.8857
426.1967
27.4800
1.2556
427.4522
27.4600
3.0841
430.5363
27.4200
3.7790
434.3154
27.4000
2.5793
436.8946
27.3500
5.1639
442.0585
27.3000
4.8929
446.9514
27.2800
5.5341
452.4855
27.2300
1.6484
454.1340
27.2100
4.4252
458.5592
27.1900
0.5309
459.0900
27.1600
5.8893
464.9793
27.1400
2.3665
467.3458
27.1100
5.8888
473.2346
27.0700
3.3177
476.5523
27.0400
5.4730
482.0253
27.0100
4.1951
486.2204
26.9600
3.5045
489.7249
26.9300
5.5922
495.3172
26.8800
1.8922
497.2094
26.8500
0.9472
498.1566
26.8200
3.5691
501.7257
26.7700
2.0453
503.7710
26.7400
2.2432
506.0141
26.6200
19.3963
525.4104
26.5500
19.7127
545.1231
26.4100
19.7368
564.8599
26.3700
28.4823
593.3423
26.3100
10.9945
604.3368
26.2200
9.4085
613.7452
26.1800
18.2882
632.0335
26.0300
4.4699
636.5034
25.9900
22.8248
659.3283
25.8400
30.3925
689.7207
25.7200
13.2724
702.9931
25.5800
26.3915
729.3847
25.4800
6.9569
736.3415
25.3700
23.4775
759.8190
25.2800
24.9733
784.7922
1.0000
0.2500
785.0422
0.0300
33.3333
818.3756
0.0200
50.0000
868.3756
0.0100
250.0000
1K
价格
数量 (KSM)
累计 (KSM)
30.4700
2.1648
635.3790
30.3900
2.9908
633.2141
30.2900
14.2026
630.2234
30.2000
12.4066
616.0208
30.0700
23.2649
603.6142
29.9600
7.8493
580.3493
29.8200
19.3842
572.50{3}5
29.7900
7.6097
553.1159
29.6500
16.0089
545.5062
29.6200
9.1043
529.4973
29.5400
9.6325
520.3930
29.4900
6.2332
510.7605
29.4600
5.5700
504.5273
29.3300
10.6008
498.9572
29.2700
7.0890
488.3565
29.1600
3.4467
481.2675
29.1400
0.4974
477.8208
29.1000
2.4059
477.3235
29.0800
4.7060
474.9176
29.0600
0.7689
470.2116
29.0200
0.7426
469.4427
29.0000
2.2384
468.7001
28.9600
3.0229
466.4617
28.9400
5.1705
463.4387
28.9200
1.0507
458.2683
28.8900
1.2581
457.2176
28.8700
3.0960
455.9595
28.8600
2.2680
452.8635
28.8400
4.1786
450.5955
28.8300
3.4317
446.4168
28.8200
4.4962
442.9851
28.7800
3.3535
438.4890
28.7700
1.5729
435.1355
28.7300
0.7093
433.5626
28.6900
1.3576
432.8533
28.6800
3.5809
431.4957
28.6500
0.9314
427.9148
28.6400
2.6305
426.9834
28.6000
4.7093
424.3528
28.5800
1.1538
419.6435
28.5400
2.7463
418.4897
28.5000
0.6333
415.7434
28.4900
3.9592
415.1101
28.4600
4.7989
411.1509
28.4400
4.0029
406.3519
28.4300
2.4177
402.3490
28.4100
2.3378
399.9313
28.4000
4.3673
397.5935
28.3900
3.4214
393.2261
28.3700
4.7390
389.8047
28.3400
5.1056
385.0657
28.3300
4.7822
379.9601
28.3000
1.73001
375.1778
28.2700
5.0534
373.4478
28.2300
1.0178
368.3945
28.1900
112.9630
367.3767
28.1800
125.6555
254.4137
28.1700
128.7582
128.7582
28.16≈ 28.16
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
28.16≈ 28.16
+ 0.00%
28.1500
115.7992
115.7992
28.1300
117.1783
232.9775
28.1200
0.4548
233.4322
28.1100
117.3962
350.8284
28.0600
5.7983
356.6267
28.0100
4.6520
361.2787
27.9700
4.5170
365.7957
27.9300
5.2919
371.0877
27.9100
1.4113
372.4990
27.8700
4.3960
376.8950
27.8400
5.3992
382.2942
27.8200
5.3206
387.6147
27.8000
5.0702
392.6849
27.7700
3.9853
396.6702
27.7500
5.5983
402.2685
27.7200
5.3209
407.5894
27.6800
0.5200
408.1094
27.6600
1.6815
409.7909
27.6100
5.3102
415.1011
27.5600
5.2099
420.3110
27.5300
5.8857
426.1967
27.4800
1.2556
427.4522
27.4600
3.0841
430.5363
27.4200
3.7790
434.3154
27.4000
2.5793
436.8946
27.3500
5.1639
442.0585
27.3000
4.8929
446.9514
27.2800
5.5341
452.4855
27.2300
1.6484
454.1340
27.2100
4.4252
458.5592
27.1900
0.5309
459.0900
27.1600
5.8893
464.9793
27.1400
2.3665
467.3458
27.1100
5.8888
473.2346
27.0700
3.3177
476.5523
27.0400
5.4730
482.0253
27.0100
4.1951
486.2204
26.9600
3.5045
489.7249
26.9300
5.5922
495.3172
26.8800
1.8922
497.2094
26.8500
0.9472
498.1566
26.8200
3.5691
501.7257
26.7700
2.0453
503.7710
26.7400
2.2432
506.0141
26.6200
19.3963
525.4104
26.5500
19.7127
545.1231
26.4100
19.7368
564.8599
26.3700
28.4823
593.3423
26.3100
10.9945
604.3368
26.2200
9.4085
613.7452
26.1800
18.2882
632.0335
26.0300
4.4699
636.5034
25.9900
22.8248
659.3283
25.8400
30.3925
689.7207
25.7200
13.2724
702.9931
25.5800
26.3915
729.3847
25.4800
6.9569
736.3415
25.3700
23.4775
759.8190
25.2800
24.9733
784.7922
1.0000
0.2500
785.0422
0.0300
33.3333
818.3756
0.0200
50.0000
868.3756
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(KSM)
20:23:33
28.1600
0.3246
20:23:29
28.1400
0.9960
20:23:25
28.1300
0.7091
20:23:20
28.1300
0.4723
20:23:12
28.1300
0.5813
20:23:03
28.1300
0.2488
20:22:59
28.1300
0.6358
20:22:55
28.1300
0.7073
20:22:51
28.1200
0.4548
20:22:50
28.1300
0.8121
20:22:46
28.1300
0.8121
20:22:46
28.1400
0.5884
20:22:42
28.1400
0.5884
20:22:38
28.1500
0.9277
20:22:29
28.1500
0.8460
20:22:24
28.1300
0.7589
20:22:20
28.1200
0.2390
20:22:15
28.1200
3.1572
20:22:15
28.1300
0.5094
20:22:15
28.1300
0.1727
20:22:11
28.1300
0.2577
20:22:11
28.1300
0.2518
20:22:07
28.1300
0.4303
20:21:59
28.1300
0.6821
20:21:55
28.1400
0.5458
20:21:51
28.1200
0.6005
20:21:46
28.1100
0.3120
20:21:42
28.1100
0.2537
20:21:42
28.1200
0.5667
20:21:38
28.1200
0.5667
20:21:38
28.1300
0.2685
20:21:34
28.1300
0.2685
20:21:20
28.1400
0.7179
20:21:15
28.1400
0.9222
20:21:15
28.1500
0.7610
20:21:11
28.1500
0.7610
20:21:07
28.1600
1.0880
20:21:03
28.1300
0.7473
20:20:58
28.1200
0.7822
20:20:54
28.1300
0.3080
20:20:49
28.1000
0.6871
20:20:45
28.0900
0.8041
20:20:41
28.0900
0.7527
20:20:37
28.0800
0.9290
20:20:32
28.0800
0.7901
20:20:28
28.1200
0.6613
20:20:24
28.1300
0.6022
20:20:24
28.1400
0.7844
20:20:20
28.1400
0.7844
20:20:15
28.1400
0.8683
20:20:11
28.1600
1.7738
20:20:05
28.1700
0.6004
20:20:01
28.1700
0.3240
20:19:56
28.1700
2.2752
20:19:52
28.1600
0.8769
20:19:39
28.1100
0.3033
20:19:34
28.1000
0.2418
20:19:30
28.1100
0.2953
20:19:26
28.1000
0.6520
20:19:21
28.0900
0.2330
20:19:17
28.0900
0.3973
20:19:13
28.0600
0.7664
20:19:09
28.0600
0.8524
20:19:04
28.0700
3.6628
20:19:00
28.0600
2.2027
20:18:56
28.0500
0.4280
20:18:52
28.0500
0.3158
20:18:48
28.0500
0.3403
20:18:43
28.0500
1.4700
20:18:39
28.0400
0.4774
20:18:35
28.0400
0.9613
20:18:31
28.0400
0.3914
20:18:26
28.0300
0.7045
20:18:22
28.0300
0.9277
20:18:18
28.0300
0.5622
20:18:14
28.0300
0.7957
20:18:10
28.0200
0.4324
20:18:05
28.0100
0.3553
20:18:01
28.0000
0.4946
20:17:57
27.9900
0.4236
20:17:53
28.0000
0.3097
20:17:49
28.0000
0.9348
20:17:44
27.9900
0.5718
20:17:36
27.9900
0.9159
20:17:32
28.0000
0.9189
20:17:27
28.0000
1.2724
20:17:23
27.9800
0.8052
20:17:19
27.9700
0.7633
20:17:15
27.9700
0.4592
20:17:10
27.9700
0.4586
20:17:06
27.9700
0.7623
20:17:02
27.9600
0.1233
20:17:02
27.9600
0.2112
20:16:54
27.9600
0.6417
20:16:49
27.9600
0.8529
20:16:45
27.9700
0.2940
20:16:41
27.9600
0.5939
20:16:37
27.9500
0.7422
20:16:33
27.9400
0.2572
20:16:28
27.9500
0.2725
切换至币币交易