KSM/USDT
26.89
≈ 26.89
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
29.1200
10.5047
776.0041
29.0200
16.1782
765.4994
28.9800
18.8256
749.3212
28.8900
26.8265
730.4956
28.8000
10.9415
703.6691
28.7400
7.9892
692.7276
28.7100
24.6811
684.7384
28.6200
14.8824
660.0574
28.5200
17.5372
645.1750
28.4600
27.4304
627.6378
28.3700
15.6511
600.2074
28.2700
18.6820
584.5563
28.2200
21.9730
565.8743
28.0900
9.4095
543.9013
27.9800
6.4838
534.4918
27.9500
3.8992
528.0080
27.9400
3.2860
524.1087
27.9100
5.5566
520.8228
27.8700
4.1997
515.2662
27.8300
4.6219
511.0665
27.7900
0.9470
506.4446
27.7800
1.3352
505.4977
27.7400
2.3502
504.1625
27.7300
2.5274
501.8123
27.7000
3.3947
499.2850
27.6600
4.2875
495.8903
27.6200
5.0275
491.6027
27.6000
5.4122
486.5753
27.5700
1.7255
481.1631
27.5500
4.4131
479.4376
27.5300
4.8644
475.0245
27.5200
2.0293
470.1602
27.4900
4.5142
468.1308
27.4600
2.0885
463.6166
27.4300
3.3198
461.5281
27.3900
4.3860
458.2083
27.3800
0.8546
453.8223
27.3700
2.8212
452.9677
27.3600
4.7586
450.1465
27.3500
3.1581
445.3879
27.3100
3.3096
442.2298
27.2700
1.7746
438.9202
27.2400
1.4769
437.1456
27.2200
1.8096
435.6687
27.2100
4.8468
433.8591
27.1900
3.0482
429.0123
27.1500
1.3233
425.9641
27.1300
2.3644
424.6408
27.1200
2.4069
422.2764
27.0800
5.7013
419.8695
27.0400
0.6579
414.1683
27.0200
1.8082
413.5104
26.9800
5.5485
411.7022
26.9500
1.6059
406.1537
26.9400
1.6429
404.5479
26.9200
136.7517
402.9050
26.9100
132.8240
266.1534
26.9000
133.3294
133.3294
26.89≈ 26.89
+ 0.00%
26.8900
2.1547
2.1547
26.8800
123.7673
125.9221
26.8600
117.4094
243.3315
26.8400
122.4831
365.8146
26.8100
4.9578
370.7725
26.7900
2.9060
373.6785
26.7500
3.5609
377.2394
26.7000
2.3098
379.5491
26.6700
1.4661
381.0152
26.6200
1.1565
382.1717
26.5700
1.0344
383.2062
26.5500
3.6870
386.8931
26.5200
0.6265
387.5196
26.4700
4.1419
391.6615
26.4400
3.7638
395.4253
26.4200
4.4702
399.8955
26.3900
3.6446
403.5401
26.3500
0.7836
404.3237
26.3000
3.2142
407.5378
26.2500
3.7485
411.2863
26.2300
4.9385
416.2248
26.2100
3.7772
420.0020
26.1900
3.0832
423.0851
26.1700
4.8487
427.9339
26.1200
3.7156
431.6495
26.0800
5.8507
437.5002
26.0400
0.5691
438.0692
26.0000
1.1998
439.2690
25.9800
1.6787
440.9477
25.9500
6.1340
447.0817
25.9200
0.6416
447.7233
25.8800
0.8890
448.6123
25.8500
1.2834
449.8957
25.8000
3.8622
453.7579
25.7500
2.1368
455.8946
25.7100
0.6097
456.5043
25.6900
2.1130
458.6173
25.6400
3.8720
462.4894
25.6200
3.1218
465.6112
25.5700
5.9183
471.5295
25.5200
1.8668
473.3964
25.4700
2.2398
475.6361
25.4300
3.6140
479.2502
25.4100
6.3080
485.5582
25.3700
10.9717
496.5299
25.2500
12.1428
508.6727
25.1100
19.2041
527.8768
25.0500
10.7407
538.6175
24.9400
30.0733
568.6908
24.8400
15.2034
583.8942
24.7700
7.3404
591.2346
24.6600
10.0836
601.3181
24.5600
30.7391
632.0572
24.5200
2.7713
634.8285
24.4500
16.5086
651.3371
24.3500
25.1636
676.5007
24.2500
4.3024
680.8030
24.2000
13.2824
694.0855
24.0900
33.0927
727.1782
1.0000
0.2500
727.4282
0.0300
33.3333
760.7615
0.0200
50.0000
810.7615
0.0100
250.0000
1K
价格
数量 (KSM)
累计 (KSM)
29.1200
10.5047
776.0041
29.0200
16.1782
765.4994
28.9800
18.8256
749.3212
28.8900
26.8265
730.4956
28.8000
10.9415
703.6691
28.7400
7.9892
692.7276
28.7100
24.6811
684.7384
28.6200
14.8824
660.0574
28.5200
17.5372
645.1750
28.4600
27.4304
627.6378
28.3700
15.6511
600.2074
28.2700
18.6820
584.5563
28.2200
21.9730
565.8743
28.0900
9.4095
543.9013
27.9800
6.4838
534.4918
27.9500
3.8992
528.0080
27.9400
3.2860
524.1087
27.9100
5.5566
520.8228
27.8700
4.1997
515.2662
27.8300
4.6219
511.0665
27.7900
0.9470
506.4446
27.7800
1.3352
505.4977
27.7400
2.3502
504.1625
27.7300
2.5274
501.8123
27.7000
3.3947
499.2850
27.6600
4.2875
495.8903
27.6200
5.0275
491.6027
27.6000
5.4122
486.5753
27.5700
1.7255
481.1631
27.5500
4.4131
479.4376
27.5300
4.8644
475.0245
27.5200
2.0293
470.1602
27.4900
4.5142
468.1308
27.4600
2.0885
463.6166
27.4300
3.3198
461.5281
27.3900
4.3860
458.2083
27.3800
0.8546
453.8223
27.3700
2.8212
452.9677
27.3600
4.7586
450.1465
27.3500
3.1581
445.3879
27.3100
3.3096
442.2298
27.2700
1.7746
438.9202
27.2400
1.4769
437.1456
27.2200
1.8096
435.6687
27.2100
4.8468
433.8591
27.1900
3.0482
429.0123
27.1500
1.3233
425.9641
27.1300
2.3644
424.6408
27.1200
2.4069
422.2764
27.0800
5.7013
419.8695
27.0400
0.6579
414.1683
27.0200
1.8082
413.5104
26.9800
5.5485
411.7022
26.9500
1.6059
406.1537
26.9400
1.6429
404.5479
26.9200
136.7517
402.9050
26.9100
132.8240
266.1534
26.9000
133.3294
133.3294
26.89≈ 26.89
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
26.89≈ 26.89
+ 0.00%
26.8900
2.1547
2.1547
26.8800
123.7673
125.9221
26.8600
117.4094
243.3315
26.8400
122.4831
365.8146
26.8100
4.9578
370.7725
26.7900
2.9060
373.6785
26.7500
3.5609
377.2394
26.7000
2.3098
379.5491
26.6700
1.4661
381.0152
26.6200
1.1565
382.1717
26.5700
1.0344
383.2062
26.5500
3.6870
386.8931
26.5200
0.6265
387.5196
26.4700
4.1419
391.6615
26.4400
3.7638
395.4253
26.4200
4.4702
399.8955
26.3900
3.6446
403.5401
26.3500
0.7836
404.3237
26.3000
3.2142
407.5378
26.2500
3.7485
411.2863
26.2300
4.9385
416.2248
26.2100
3.7772
420.0020
26.1900
3.0832
423.0851
26.1700
4.8487
427.9339
26.1200
3.7156
431.6495
26.0800
5.8507
437.5002
26.0400
0.5691
438.0692
26.0000
1.1998
439.2690
25.9800
1.6787
440.9477
25.9500
6.1340
447.0817
25.9200
0.6416
447.7233
25.8800
0.8890
448.6123
25.8500
1.2834
449.8957
25.8000
3.8622
453.7579
25.7500
2.1368
455.8946
25.7100
0.6097
456.5043
25.6900
2.1130
458.6173
25.6400
3.8720
462.4894
25.6200
3.1218
465.6112
25.5700
5.9183
471.5295
25.5200
1.8668
473.3964
25.4700
2.2398
475.6361
25.4300
3.6140
479.2502
25.4100
6.3080
485.5582
25.3700
10.9717
496.5299
25.2500
12.1428
508.6727
25.1100
19.2041
527.8768
25.0500
10.7407
538.6175
24.9400
30.0733
568.6908
24.8400
15.2034
583.8942
24.7700
7.3404
591.2346
24.6600
10.0836
601.3181
24.5600
30.7391
632.0572
24.5200
2.7713
634.8285
24.4500
16.5086
651.3371
24.3500
25.1636
676.5007
24.2500
4.3024
680.8030
24.2000
13.2824
694.0855
24.0900
33.0927
727.1782
1.0000
0.2500
727.4282
0.0300
33.3333
760.7615
0.0200
50.0000
810.7615
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(KSM)
12:02:26
26.8900
0.0811
12:02:26
26.8900
0.4461
12:02:26
26.8900
0.4098
12:02:22
26.8900
0.7549
12:02:18
26.8900
0.2472
12:02:14
26.8900
0.2967
12:02:09
26.8900
0.4461
12:02:05
26.8900
2.1547
12:02:00
26.9000
0.8026
12:01:56
26.9000
0.3252
12:01:45
26.9000
0.4168
12:01:40
26.9000
0.3453
12:01:40
26.9000
0.3232
12:01:36
26.9000
0.3232
12:01:36
26.9100
0.8964
12:01:32
26.9100
0.3584
12:01:32
26.9100
0.5380
12:01:28
26.9200
0.7289
12:01:24
26.9100
0.0134
12:01:24
26.9100
0.5380
12:01:19
26.9100
0.1474
12:01:19
26.9100
0.4939
12:01:19
26.9100
0.0441
12:01:15
26.9100
0.4939
12:01:11
26.9100
0.5380
12:01:07
26.9200
0.9453
12:01:02
26.9200
0.7210
12:00:58
26.9200
0.4610
12:00:54
26.9200
0.2999
12:00:50
26.9200
0.9646
12:00:45
26.9200
0.4170
12:00:41
26.9300
0.9647
12:00:37
26.9400
0.4150
12:00:32
26.9500
5.1149
12:00:28
26.9500
0.2588
12:00:24
26.9500
0.4708
12:00:20
26.9500
0.8607
12:00:15
26.9400
0.9663
12:00:11
26.9300
0.3082
12:00:11
26.9300
0.3345
12:00:11
26.9300
0.3454
12:00:07
26.9300
0.2335
12:00:07
26.9300
0.1011
12:00:02
26.9400
0.8855
11:59:58
26.9300
0.5789
11:59:53
26.9300
0.1760
11:59:53
26.9300
0.6799
11:59:49
26.9300
0.6799
11:59:45
26.9400
0.3507
11:59:41
26.9400
0.8685
11:59:37
26.9400
0.9515
11:59:32
26.9400
0.6184
11:59:28
26.9300
1.3727
11:59:28
26.9400
0.2934
11:59:24
26.9400
0.6798
11:59:24
26.9400
0.2934
11:59:20
26.9400
0.6726
11:59:20
26.9400
0.2934
11:59:15
26.9400
0.2513
11:59:15
26.9400
0.2934
11:59:07
26.9400
0.2005
11:59:07
26.9400
0.2934
11:59:03
26.9400
1.3839
11:59:03
26.9400
0.2934
11:58:59
26.9400
0.2934
11:58:58
26.9500
0.6730
11:58:54
26.9500
1.6556
11:58:54
26.9500
0.6730
11:58:50
26.9500
0.6730
11:58:46
26.9600
0.4621
11:58:42
26.9600
0.6287
11:58:38
26.9600
0.4788
11:58:33
26.9600
0.3102
11:58:29
26.9600
0.3250
11:58:25
26.9500
0.2680
11:58:21
26.9500
0.5189
11:58:17
26.9500
0.7726
11:58:12
26.9400
0.2828
11:58:08
26.9400
0.4468
11:58:04
26.9300
0.9975
11:58:00
26.9300
0.9272
11:57:55
26.9300
2.3259
11:57:51
26.9300
3.7787
11:57:47
26.9400
0.2650
11:57:43
26.9400
3.1941
11:57:38
26.9400
0.5686
11:57:34
26.9500
1.3405
11:57:30
26.9500
0.4777
11:57:26
26.9500
1.1584
11:57:21
26.9500
0.3871
11:57:17
26.9400
1.8140
11:57:17
26.9400
1.8704
11:57:09
26.9500
0.8874
11:57:05
26.9500
0.3059
11:57:00
26.9500
0.2616
11:56:56
26.9400
1.8704
11:56:56
26.9500
0.7678
11:56:56
26.9500
0.2924
11:56:52
26.9500
0.7678
11:56:48
26.9500
2.4880
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved