LDO/USDT
1.115
≈ 1.11
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LDO
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (LDO)
累计 (LDO)
1.3350
119.5137
19K
1.3260
350.2797
19K
1.3140
330.5008
18K
1.3030
456.8976
18K
1.2950
409.5786
18K
1.2920
608.2768
17K
1.2870
269.6673
17K
1.2750
539.8268
16K
1.2640
598.0342
16K
1.2540
473.6442
15K
1.2450
271.3733
15K
1.2400
605.6827
14K
1.2360
112.5766
14K
1.2280
577.7950
14K
1.2250
402.2575
13K
1.2220
99.7801
13K
1.2200
14.7068
13K
1.2180
115.8623
13K
1.2150
31.6502
12K
1.2120
83.4218
12K
1.2080
31.7339
12K
1.2050
117.5005
12K
1.2030
100.4942
12K
1.2020
19.7085
12K
1.2000
130.2986
12K
1.1980
47.6211
12K
1.1950
109.9277
12K
1.1910
132.3526
12K
1.1870
127.0565
12K
1.1860
25.0593
12K
1.1850
125.5605
12K
1.1820
20.7885
11K
1.1780
87.3173
11K
1.1760
26.6517
11K
1.1750
135.3567
11K
1.1710
60.0812
11K
1.1700
41.9723
11K
1.1660
17.2262
11K
1.1650
99.5819
11K
1.1620
47.6931
11K
1.1590
79.6694
11K
1.1580
22.2541
11K
1.1570
137.3248
11K
1.1550
121.6948
11K
1.1510
75.6317
11K
1.1480
129.6682
10K
1.1470
81.5850
10K
1.1450
75.4746
10K
1.1430
128.4092
10K
1.1410
88.1198
10K
1.1390
104.6032
10K
1.1350
60.5229
10K
1.1330
23.3787
10K
1.1290
119.1131
10K
1.1260
109.3946
10K
1.1230
3,246.6766
10K
1.1190
3,250.5594
6K
1.1170
3,012.8263
3K
1.115≈ 1.11
+ 0.00%
1.1130
2,988.3140
3K
1.1100
3,312.6780
6K
1.1050
2,722.3606
9K
1.1010
117.5564
9K
1.0970
137.8111
9K
1.0920
73.1642
9K
1.0890
99.8302
9K
1.0840
61.7883
10K
1.0810
68.9577
10K
1.0780
144.4428
10K
1.0750
87.0599
10K
1.0720
123.0303
10K
1.0700
90.4163
10K
1.0660
79.4962
10K
1.0610
112.6450
10K
1.0580
20.2045
10K
1.0560
91.5801
10K
1.0540
109.1504
10K
1.0500
147.6784
11K
1.0460
99.1408
11K
1.0440
47.5461
11K
1.0390
97.7565
11K
1.0370
138.0259
11K
1.0320
53.7154
11K
1.0300
145.2950
11K
1.0270
62.5629
11K
1.0220
37.1721
11K
1.0180
47.5545
11K
1.0160
150.6002
11K
1.0140
60.7694
12K
1.0090
62.5499
12K
1.0040
52.4071
12K
1.0000
72.3017
12K
0.9970
40.1470
12K
0.9940
124.7584
12K
0.9920
138.2954
12K
0.9890
14.0626
12K
0.9850
128.0291
12K
0.9800
144.1188
12K
0.9760
49.4426
12K
0.9720
36.3285
12K
0.9690
48.8845
12K
0.9660
64.6893
13K
0.9620
194.7307
13K
0.9580
335.9641
13K
0.9490
174.6238
13K
0.9440
505.1600
14K
0.9380
209.4743
14K
0.9280
794.0797
15K
0.9170
374.8470
15K
0.9160
2,781.6445
18K
0.9150
5,118.9570
23K
0.9140
2,474.8826
25K
0.9130
4,530.6385
30K
0.9120
4,727.0951
35K
0.9110
2,676.7410
37K
0.9100
1,986.1302
39K
0.9090
1,236.4269
41K
0.9070
3,604.3435
44K
0.9060
4,243.6166
48K
0.9050
580.4014
49K
0.9040
1,514.9388
51K
0.9030
738.6927
51K
0.9020
4,773.9002
56K
0.9010
2,520.7123
59K
0.9000
4,997.7158
64K
0.8990
3,967.5507
68K
0.8980
1,918.1061
69K
0.8970
1,758.8406
71K
0.8960
854.0631
72K
0.8950
2,232.8287
74K
0.8940
454.1863
75K
0.8930
4,513.8420
79K
0.8920
1,165.2808
80K
0.8910
1,240.9679
82K
0.8900
2,056.0711
84K
0.8890
2,157.8707
86K
0.8880
2,850.9133
89K
0.8870
792.2648
90K
0.8860
7,005.7885
97K
0.8840
2,851.5346
99K
0.8830
1,481.1496
101K
0.8820
2,391.7362
103K
0.8810
3,292.9577
107K
0.8800
5,025.3166
112K
0.8790
612.4501
112K
0.8780
874.3766
113K
0.8770
6,341.4132
119K
0.8760
3,896.4016
123K
0.8750
1,276.6924
125K
0.8740
1,238.5843
126K
0.8730
5,853.6722
132K
0.8720
1,017.3233
133K
0.8710
1,246.7655
134K
0.8690
3,994.3877
138K
0.8680
2,283.3852
140K
0.8670
3,073.7865
143K
0.8660
3,026.7645
146K
0.8650
1,516.7966
148K
0.8640
2,988.7241
151K
价格
数量 (LDO)
累计 (LDO)
1.3350
119.5137
19K
1.3260
350.2797
19K
1.3140
330.5008
18K
1.3030
456.8976
18K
1.2950
409.5786
18K
1.2920
608.2768
17K
1.2870
269.6673
17K
1.2750
539.8268
16K
1.2640
598.0342
16K
1.2540
473.6442
15K
1.2450
271.3733
15K
1.2400
605.6827
14K
1.2360
112.5766
14K
1.2280
577.7950
14K
1.2250
402.2575
13K
1.2220
99.7801
13K
1.2200
14.7068
13K
1.2180
115.8623
13K
1.2150
31.6502
12K
1.2120
83.4218
12K
1.2080
31.7339
12K
1.2050
117.5005
12K
1.2030
100.4942
12K
1.2020
19.7085
12K
1.2000
130.2986
12K
1.1980
47.6211
12K
1.1950
109.9277
12K
1.1910
132.3526
12K
1.1870
127.0565
12K
1.1860
25.0593
12K
1.1850
125.5605
12K
1.1820
20.7885
11K
1.1780
87.3173
11K
1.1760
26.6517
11K
1.1750
135.3567
11K
1.1710
60.0812
11K
1.1700
41.9723
11K
1.1660
17.2262
11K
1.1650
99.5819
11K
1.1620
47.6931
11K
1.1590
79.6694
11K
1.1580
22.2541
11K
1.1570
137.3248
11K
1.1550
121.6948
11K
1.1510
75.6317
11K
1.1480
129.6682
10K
1.1470
81.5850
10K
1.1450
75.4746
10K
1.1430
128.4092
10K
1.1410
88.1198
10K
1.1390
104.6032
10K
1.1350
60.5229
10K
1.1330
23.3787
10K
1.1290
119.1131
10K
1.1260
109.3946
10K
1.1230
3,246.6766
10K
1.1190
3,250.5594
6K
1.1170
3,012.8263
3K
1.115≈ 1.11
+ 0.00%
价格
数量 (LDO)
累计 (LDO)
1.115≈ 1.11
+ 0.00%
1.1130
2,988.3140
3K
1.1100
3,312.6780
6K
1.1050
2,722.3606
9K
1.1010
117.5564
9K
1.0970
137.8111
9K
1.0920
73.1642
9K
1.0890
99.8302
9K
1.0840
61.7883
10K
1.0810
68.9577
10K
1.0780
144.4428
10K
1.0750
87.0599
10K
1.0720
123.0303
10K
1.0700
90.4163
10K
1.0660
79.4962
10K
1.0610
112.6450
10K
1.0580
20.2045
10K
1.0560
91.5801
10K
1.0540
109.1504
10K
1.0500
147.6784
11K
1.0460
99.1408
11K
1.0440
47.5461
11K
1.0390
97.7565
11K
1.0370
138.0259
11K
1.0320
53.7154
11K
1.0300
145.2950
11K
1.0270
62.5629
11K
1.0220
37.1721
11K
1.0180
47.5545
11K
1.0160
150.6002
11K
1.0140
60.7694
12K
1.0090
62.5499
12K
1.0040
52.4071
12K
1.0000
72.3017
12K
0.9970
40.1470
12K
0.9940
124.7584
12K
0.9920
138.2954
12K
0.9890
14.0626
12K
0.9850
128.0291
12K
0.9800
144.1188
12K
0.9760
49.4426
12K
0.9720
36.3285
12K
0.9690
48.8845
12K
0.9660
64.6893
13K
0.9620
194.7307
13K
0.9580
335.9641
13K
0.9490
174.6238
13K
0.9440
505.1600
14K
0.9380
209.4743
14K
0.9280
794.0797
15K
0.9170
374.8470
15K
0.9160
2,781.6445
18K
0.9150
5,118.9570
23K
0.9140
2,474.8826
25K
0.9130
4,530.6385
30K
0.9120
4,727.0951
35K
0.9110
2,676.7410
37K
0.9100
1,986.1302
39K
0.9090
1,236.4269
41K
0.9070
3,604.3435
44K
0.9060
4,243.6166
48K
0.9050
580.4014
49K
0.9040
1,514.9388
51K
0.9030
738.6927
51K
0.9020
4,773.9002
56K
0.9010
2,520.7123
59K
0.9000
4,997.7158
64K
0.8990
3,967.5507
68K
0.8980
1,918.1061
69K
0.8970
1,758.8406
71K
0.8960
854.0631
72K
0.8950
2,232.8287
74K
0.8940
454.1863
75K
0.8930
4,513.8420
79K
0.8920
1,165.2808
80K
0.8910
1,240.9679
82K
0.8900
2,056.0711
84K
0.8890
2,157.8707
86K
0.8880
2,850.9133
89K
0.8870
792.2648
90K
0.8860
7,005.7885
97K
0.8840
2,851.5346
99K
0.8830
1,481.1496
101K
0.8820
2,391.7362
103K
0.8810
3,292.9577
107K
0.8800
5,025.3166
112K
0.8790
612.4501
112K
0.8780
874.3766
113K
0.8770
6,341.4132
119K
0.8760
3,896.4016
123K
0.8750
1,276.6924
125K
0.8740
1,238.5843
126K
0.8730
5,853.6722
132K
0.8720
1,017.3233
133K
0.8710
1,246.7655
134K
0.8690
3,994.3877
138K
0.8680
2,283.3852
140K
0.8670
3,073.7865
143K
0.8660
3,026.7645
146K
0.8650
1,516.7966
148K
0.8640
2,988.7241
151K
最新成交
时间
价格(USDT)
数量(LDO)
19:35:01
1.1150
34.9240
19:33:37
1.1170
151.4220
19:33:03
1.1170
76.4560
19:32:46
1.1170
73.2692
19:32:37
1.1170
82.5444
19:32:29
1.1170
65.1876
19:32:21
1.1160
164.2812
19:32:16
1.1160
22.5668
19:31:55
1.1170
25.3936
19:31:29
1.1180
35.0552
19:31:25
1.1180
207.4628
19:31:21
1.1170
150.3680
19:31:08
1.1160
82.4388
19:30:47
1.1150
21.1136
19:30:13
1.1150
29.2704
19:30:03
1.1170
35.7460
19:29:59
1.1160
46.5584
19:29:50
1.1170
113.2904
19:29:25
1.1170
87.7744
19:29:16
1.1180
54.7128
19:29:12
1.1170
25.0104
19:29:00
1.1170
19.2860
19:28:42
1.1150
20.5956
19:28:26
1.1150
144.4216
19:27:39
1.1120
28.1284
19:27:35
1.1130
101.0920
19:27:26
1.1130
81.9948
19:27:05
1.1110
20.2500
19:26:48
1.1100
37.7028
19:26:31
1.1100
581.4176
19:26:02
1.1110
51.8188
19:25:49
1.1100
46.0040
19:25:41
1.1100
49.6692
19:25:23
1.1100
120.7520
19:25:19
1.1100
34.9276
19:25:15
1.1090
34.3036
19:25:11
1.1100
21.8548
19:25:02
1.1110
127.9480
19:24:37
1.1120
105.5196
19:24:28
1.1130
131.5200
19:24:11
1.1130
76.2380
19:23:59
1.1130
35.9064
19:23:50
1.1130
49.9836
19:23:38
1.1140
40.0000
19:23:29
1.1140
55.6168
19:23:04
1.1130
26.1436
19:22:59
1.1120
652.4932
19:22:42
1.1130
19.3980
19:22:34
1.1140
183.4812
19:22:30
1.1130
66.6112
19:22:04
1.1130
466.1488
19:22:00
1.1130
151.3240
19:20:57
1.1130
26.7520
19:20:36
1.1140
24.6928
19:20:14
1.1140
22.0448
19:20:10
1.1150
31.3084
19:19:49
1.1150
21.6884
19:19:36
1.1160
43.2992
19:19:23
1.1160
163.3392
19:19:19
1.1150
114.0904
19:19:10
1.1150
43.2636
19:19:02
1.1140
58.5304
19:18:49
1.1130
21.1032
19:18:45
1.1130
433.7428
19:18:37
1.1130
33.1724
19:18:24
1.1130
420.2276
19:18:20
1.1120
41.3536
19:17:50
1.1120
159.8172
19:17:25
1.1110
86.1776
19:17:12
1.1110
40.7912
19:16:38
1.1090
742.9544
19:16:29
1.1100
23.4264
19:16:08
1.1090
63.0420
19:16:00
1.1100
49.0772
19:15:30
1.1090
19.1380
19:15:21
1.1080
36.6308
19:15:08
1.1090
87.1308
19:14:43
1.1090
74.6348
19:14:26
1.1090
117.1448
19:14:22
1.1090
1,238.4908
19:13:35
1.1070
55.3660
19:13:14
1.1070
88.0076
19:12:27
1.1060
110.8884
19:12:23
1.1060
43.0588
19:12:19
1.1070
25.9224
19:12:06
1.1070
24.1176
19:12:02
1.1070
55.9708
19:11:58
1.1080
31.8180
19:11:40
1.1070
54.2432
19:11:32
1.1090
99.2256
19:11:19
1.1110
805.1984
19:11:15
1.1100
58.7448
19:11:07
1.1120
350.7052
19:10:58
1.1120
48.1728
19:10:40
1.1130
22.5472
19:10:36
1.1140
87.0256
19:10:19
1.1110
90.1952
19:10:11
1.1120
126.1520
19:09:54
1.1130
19.2664
19:09:41
1.1130
22.9288
切换至币币交易