LDO/USDT
1.907
≈ 1.90
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LDO
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (LDO)
累计 (LDO)
2.1450
242.7763
10K
2.1410
197.1696
10K
2.1360
60.0163
10K
2.1220
238.9472
10K
2.1080
347.3738
10K
2.1050
352.1810
9K
2.1010
81.4589
9K
2.0970
144.8704
9K
2.0930
203.9454
9K
2.0820
249.8170
8K
2.0730
240.4225
8K
2.0590
354.7139
8K
2.0480
92.4314
8K
2.0430
37.2892
8K
2.0330
71.5023
7K
2.0250
17.6421
7K
2.0220
75.1029
7K
2.0200
74.4095
7K
2.0190
75.5676
7K
2.0150
34.3607
7K
2.0140
58.1037
7K
2.0100
77.7248
7K
2.0070
42.7479
7K
2.0060
46.3067
7K
2.0040
34.3063
7K
2.0000
43.1149
7K
1.9990
50.0378
7K
1.9980
65.5505
7K
1.9950
48.8646
7K
1.9920
72.4073
7K
1.9890
22.4476
7K
1.9860
36.6215
7K
1.9830
36.6036
7K
1.9800
34.2062
6K
1.9760
77.3635
6K
1.9750
44.9442
6K
1.9710
17.3812
6K
1.9690
16.2989
6K
1.9650
66.8028
6K
1.9610
69.6210
6K
1.9570
6.8537
6K
1.9540
20.7846
6K
1.9500
20.1340
6K
1.9490
43.6948
6K
1.9470
48.0716
6K
1.9430
62.3350
6K
1.9390
74.5111
6K
1.9370
15.0178
6K
1.9360
69.5600
6K
1.9320
10.0023
6K
1.9310
45.2836
6K
1.9270
35.5972
6K
1.9240
13.7952
6K
1.9200
16.4370
6K
1.9180
59.6755
6K
1.9160
2,086.0249
6K
1.9110
1,628.2595
4K
1.9090
1,897.9709
2K
1.907≈ 1.90
+ 0.00%
1.9050
2,088.6212
2K
1.9020
2,023.8030
4K
1.8960
1,741.3760
6K
1.8930
32.0103
6K
1.8900
7.4026
6K
1.8850
75.7773
6K
1.8810
83.3106
6K
1.8760
41.4986
6K
1.8740
47.5044
6K
1.8690
84.7541
6K
1.8670
26.2874
6K
1.8640
28.7667
6K
1.8590
16.9955
6K
1.8540
36.2380
6K
1.8510
40.3604
6K
1.8490
85.4104
6K
1.8440
9.9085
6K
1.8400
37.9507
7K
1.8350
70.9745
7K
1.8300
53.8026
7K
1.8250
88.2556
7K
1.8220
36.6776
7K
1.8170
8.5883
7K
1.8150
14.9208
7K
1.8100
72.7762
7K
1.8060
64.4837
7K
1.8020
66.8735
7K
1.7980
38.3368
7K
1.7940
46.5744
7K
1.7900
41.5887
7K
1.7860
59.6101
7K
1.7840
53.5300
7K
1.7820
32.3521
7K
1.7770
67.5181
7K
1.7740
58.5645
7K
1.7720
72.6630
7K
1.7680
85.0368
8K
1.7630
30.7684
8K
1.7610
85.3162
8K
1.7560
84.9780
8K
1.7540
90.8848
8K
1.7510
48.8221
8K
1.7470
16.8462
8K
1.7380
146.4021
8K
1.7270
199.1838
8K
1.7210
397.6135
9K
1.7090
178.9462
9K
1.6940
404.3307
9K
1.6840
215.9229
9K
1.6720
171.8359
10K
1.6670
224.1550
10K
1.6620
463.4555
10K
1.6570
291.6513
11K
1.6530
294.8465
11K
1.6380
409.9222
11K
1.6230
410.1173
12K
1.6170
117.2079
12K
1.6120
229.9313
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
22K
0.9130
4,530.6385
27K
0.9120
4,727.0951
32K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
38K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
47K
0.9030
738.6927
48K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
68K
0.8960
854.0631
68K
0.8950
2,232.8287
71K
0.8940
454.1863
71K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
96K
0.8830
1,481.1496
97K
0.8820
1,621.9798
99K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
108K
0.8780
874.3766
108K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
120K
0.8740
1,238.5843
121K
0.8730
5,387.5543
127K
0.8720
1,017.3233
128K
价格
数量 (LDO)
累计 (LDO)
2.1450
242.7763
10K
2.1410
197.1696
10K
2.1360
60.0163
10K
2.1220
238.9472
10K
2.1080
347.3738
10K
2.1050
352.1810
9K
2.1010
81.4589
9K
2.0970
144.8704
9K
2.0930
203.9454
9K
2.0820
249.8170
8K
2.0730
240.4225
8K
2.0590
354.7139
8K
2.0480
92.4314
8K
2.0430
37.2892
8K
2.0330
71.5023
7K
2.0250
17.6421
7K
2.0220
75.1029
7K
2.0200
74.4095
7K
2.0190
75.5676
7K
2.0150
34.3607
7K
2.0140
58.1037
7K
2.0100
77.7248
7K
2.0070
42.7479
7K
2.0060
46.3067
7K
2.0040
34.3063
7K
2.0000
43.1149
7K
1.9990
50.0378
7K
1.9980
65.5505
7K
1.9950
48.8646
7K
1.9920
72.4073
7K
1.9890
22.4476
7K
1.9860
36.6215
7K
1.9830
36.6036
7K
1.9800
34.2062
6K
1.9760
77.3635
6K
1.9750
44.9442
6K
1.9710
17.3812
6K
1.9690
16.2989
6K
1.9650
66.8028
6K
1.9610
69.6210
6K
1.9570
6.8537
6K
1.9540
20.7846
6K
1.9500
20.1340
6K
1.9490
43.6948
6K
1.9470
48.0716
6K
1.9430
62.3350
6K
1.9390
74.5111
6K
1.9370
15.0178
6K
1.9360
69.5600
6K
1.9320
10.0023
6K
1.9310
45.2836
6K
1.9270
35.5972
6K
1.9240
13.7952
6K
1.9200
16.4370
6K
1.9180
59.6755
6K
1.9160
2,086.0249
6K
1.9110
1,628.2595
4K
1.9090
1,897.9709
2K
1.907≈ 1.90
+ 0.00%
价格
数量 (LDO)
累计 (LDO)
1.907≈ 1.90
+ 0.00%
1.9050
2,088.6212
2K
1.9020
2,023.8030
4K
1.8960
1,741.3760
6K
1.8930
32.0103
6K
1.8900
7.4026
6K
1.8850
75.7773
6K
1.8810
83.3106
6K
1.8760
41.4986
6K
1.8740
47.5044
6K
1.8690
84.7541
6K
1.8670
26.2874
6K
1.8640
28.7667
6K
1.8590
16.9955
6K
1.8540
36.2380
6K
1.8510
40.3604
6K
1.8490
85.4104
6K
1.8440
9.9085
6K
1.8400
37.9507
7K
1.8350
70.9745
7K
1.8300
53.8026
7K
1.8250
88.2556
7K
1.8220
36.6776
7K
1.8170
8.5883
7K
1.8150
14.9208
7K
1.8100
72.7762
7K
1.8060
64.4837
7K
1.8020
66.8735
7K
1.7980
38.3368
7K
1.7940
46.5744
7K
1.7900
41.5887
7K
1.7860
59.6101
7K
1.7840
53.5300
7K
1.7820
32.3521
7K
1.7770
67.5181
7K
1.7740
58.5645
7K
1.7720
72.6630
7K
1.7680
85.0368
8K
1.7630
30.7684
8K
1.7610
85.3162
8K
1.7560
84.9780
8K
1.7540
90.8848
8K
1.7510
48.8221
8K
1.7470
16.8462
8K
1.7380
146.4021
8K
1.7270
199.1838
8K
1.7210
397.6135
9K
1.7090
178.9462
9K
1.6940
404.3307
9K
1.6840
215.9229
9K
1.6720
171.8359
10K
1.6670
224.1550
10K
1.6620
463.4555
10K
1.6570
291.6513
11K
1.6530
294.8465
11K
1.6380
409.9222
11K
1.6230
410.1173
12K
1.6170
117.2079
12K
1.6120
229.9313
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
22K
0.9130
4,530.6385
27K
0.9120
4,727.0951
32K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
38K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
47K
0.9030
738.6927
48K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
68K
0.8960
854.0631
68K
0.8950
2,232.8287
71K
0.8940
454.1863
71K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
96K
0.8830
1,481.1496
97K
0.8820
1,621.9798
99K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
108K
0.8780
874.3766
108K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
120K
0.8740
1,238.5843
121K
0.8730
5,387.5543
127K
0.8720
1,017.3233
128K
最新成交
时间
价格(USDT)
数量(LDO)
20:30:15
1.9070
116.3672
20:30:07
1.9060
86.9008
20:30:02
1.9080
32.8620
20:29:58
1.9090
82.5472
20:29:53
1.9110
239.1704
20:29:49
1.9110
73.9688
20:29:46
1.9110
68.1076
20:29:40
1.9110
67.5636
20:29:32
1.9120
28.2120
20:29:23
1.9120
38.5724
20:29:02
1.9140
27.6796
20:28:53
1.9120
92.8092
20:28:53
1.9120
37.9936
20:28:49
1.9130
29.7548
20:28:41
1.9140
113.4408
20:28:24
1.9120
5.0656
20:28:24
1.9120
37.9936
20:28:19
1.9120
48.6928
20:28:19
1.9130
37.9936
20:28:15
1.9130
37.9936
20:28:07
1.9130
32.1964
20:27:58
1.9100
38.8136
20:27:49
1.9110
180.8560
20:27:33
1.9110
81.7208
20:27:24
1.9130
31.8104
20:27:16
1.9150
191.3572
20:27:12
1.9140
74.7096
20:27:07
1.9140
62.4664
20:27:03
1.9140
179.9392
20:26:55
1.9130
96.6704
20:26:50
1.9130
104.6560
20:26:46
1.9140
321.3300
20:26:45
1.9160
81.2448
20:26:41
1.9160
81.2448
20:26:33
1.9180
582.7036
20:26:29
1.9170
137.5324
20:26:24
1.9170
590.0042
20:26:24
1.9150
40.7286
20:26:20
1.9130
144.0716
20:26:16
1.9140
49.0344
20:26:12
1.9130
51.9016
20:26:03
1.9120
217.8852
20:25:59
1.9110
71.8564
20:25:51
1.9080
90.2344
20:25:47
1.9090
87.9472
20:25:42
1.9100
39.1468
20:25:33
1.9100
29.7428
20:25:29
1.9090
183.6940
20:25:21
1.9060
107.7336
20:25:16
1.9060
38.6456
20:25:08
1.9030
74.3144
20:25:08
1.9050
32.7336
20:25:04
1.9050
32.7336
20:25:00
1.9070
52.2204
20:24:55
1.9060
34.0752
20:24:26
1.9110
47.4868
20:24:21
1.9090
46.3064
20:24:17
1.9090
40.7580
20:24:00
1.9070
80.1404
20:23:52
1.9080
45.2676
20:23:43
1.9080
36.3160
20:23:34
1.9090
79.4496
20:23:18
1.9080
21.0744
20:23:05
1.9070
95.9036
20:23:01
1.9070
24.1876
20:22:52
1.9070
51.5876
20:22:48
1.9070
229.9180
20:22:44
1.9080
119.0436
20:22:40
1.9100
162.6916
20:22:36
1.9110
164.2504
20:22:31
1.9070
144.2188
20:22:27
1.9050
387.2752
20:22:22
1.9030
210.3108
20:22:18
1.9020
343.1276
20:22:14
1.9010
849.5772
20:22:10
1.9010
98.8952
20:22:02
1.9000
131.4808
20:21:51
1.8990
62.6968
20:21:43
1.9000
54.2932
20:21:30
1.9000
80.1396
20:21:16
1.9030
63.0392
20:21:16
1.9030
26.3700
20:21:16
1.9040
63.0392
20:21:12
1.9050
76.9456
20:21:08
1.9040
63.0392
20:20:59
1.9060
155.4980
20:20:51
1.9040
127.1368
20:20:42
1.9020
240.1532
20:20:34
1.9020
20.7096
20:20:29
1.9010
20.0020
20:20:25
1.9010
78.3788
20:20:16
1.9050
57.8328
20:20:12
1.9080
521.7876
20:20:02
1.9090
84.1224
20:19:57
1.9090
28.5936
20:19:53
1.9090
61.4764
20:19:48
1.9080
206.5800
20:19:44
1.9070
86.4672
20:19:41
1.9050
25.4000
20:19:31
1.9060
150.7900
切换至币币交易