LDO/USDT
1.694
≈ 1.69
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LDO
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (LDO)
累计 (LDO)
1.9630
184.3230
10K
1.9540
353.1593
10K
1.9470
304.6599
9K
1.9410
121.5141
9K
1.9340
389.4703
9K
1.9230
210.2863
8K
1.9180
192.3559
8K
1.9060
128.7771
8K
1.8940
339.5227
8K
1.8800
64.3093
8K
1.8710
232.1059
7K
1.8580
147.7435
7K
1.8520
296.8728
7K
1.8410
118.2123
7K
1.8310
115.7363
7K
1.8230
82.3206
7K
1.8200
27.8880
6K
1.8170
23.9674
6K
1.8160
83.1205
6K
1.8120
45.0402
6K
1.8080
32.7727
6K
1.8060
83.4304
6K
1.8020
61.1233
6K
1.7980
8.3337
6K
1.7940
39.9557
6K
1.7920
34.4356
6K
1.7880
11.6611
6K
1.7850
24.2972
6K
1.7810
8.4191
6K
1.7800
8.1979
6K
1.7780
53.3492
6K
1.7750
52.6249
6K
1.7720
70.6350
6K
1.7700
27.4009
6K
1.7680
21.0748
6K
1.7640
47.5674
6K
1.7610
36.6786
6K
1.7590
69.4959
6K
1.7580
73.7313
6K
1.7570
38.5228
6K
1.7530
31.8540
5K
1.7500
45.8460
5K
1.7470
72.6758
5K
1.7460
53.2243
5K
1.7440
12.1406
5K
1.7400
51.2755
5K
1.7370
52.2374
5K
1.7340
30.0891
5K
1.7300
65.2299
5K
1.7260
67.2238
5K
1.7240
93.0129
5K
1.7200
53.1221
5K
1.7160
37.2179
5K
1.7120
14.3260
5K
1.7080
82.3068
5K
1.7050
67.4827
5K
1.7010
2,332.3668
5K
1.6960
2,308.7244
2K
1.694≈ 1.69
+ 0.00%
1.6920
1,945.7599
2K
1.6860
2,358.0505
4K
1.6810
1,858.3962
6K
1.6770
36.6151
6K
1.6720
80.3043
6K
1.6670
79.5067
6K
1.6620
51.0441
6K
1.6570
37.3171
6K
1.6540
36.1287
6K
1.6490
69.0329
7K
1.6440
65.4956
7K
1.6400
18.9430
7K
1.6360
9.5707
7K
1.6310
19.9072
7K
1.6280
28.3653
7K
1.6260
63.9731
7K
1.6220
60.9856
7K
1.6180
42.2366
7K
1.6130
28.7433
7K
1.6110
36.4767
7K
1.6090
21.1830
7K
1.6060
83.1093
7K
1.6020
50.2486
7K
1.5970
66.2366
7K
1.5940
64.3993
7K
1.5910
36.9432
7K
1.5870
14.4998
7K
1.5830
66.8035
7K
1.5800
9.0988
7K
1.5780
86.3235
7K
1.5730
57.1411
7K
1.5690
63.3791
8K
1.5640
11.9808
8K
1.5610
27.4416
8K
1.5560
36.4944
8K
1.5510
39.4044
8K
1.5460
12.1194
8K
1.5430
8.4461
8K
1.5380
65.2601
8K
1.5330
83.0611
8K
1.5310
90.7485
8K
1.5270
40.7917
8K
1.5230
82.9297
8K
1.5140
501.5869
9K
1.5030
248.0152
9K
1.4910
272.1451
9K
1.4840
129.8728
9K
1.4700
64.0641
9K
1.4600
325.0058
10K
1.4450
93.5199
10K
1.4320
282.1897
10K
1.4190
514.7202
10K
1.4130
479.3571
11K
1.4010
48.3483
11K
1.3930
220.5365
11K
1.3860
211.3386
11K
1.3780
96.2964
12K
1.3680
187.7938
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
22K
0.9130
4,530.6385
27K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
47K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
97K
0.8820
1,621.9798
98K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
120K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
价格
数量 (LDO)
累计 (LDO)
1.9630
184.3230
10K
1.9540
353.1593
10K
1.9470
304.6599
9K
1.9410
121.5141
9K
1.9340
389.4703
9K
1.9230
210.2863
8K
1.9180
192.3559
8K
1.9060
128.7771
8K
1.8940
339.5227
8K
1.8800
64.3093
8K
1.8710
232.1059
7K
1.8580
147.7435
7K
1.8520
296.8728
7K
1.8410
118.2123
7K
1.8310
115.7363
7K
1.8230
82.3206
7K
1.8200
27.8880
6K
1.8170
23.9674
6K
1.8160
83.1205
6K
1.8120
45.0402
6K
1.8080
32.7727
6K
1.8060
83.4304
6K
1.8020
61.1233
6K
1.7980
8.3337
6K
1.7940
39.9557
6K
1.7920
34.4356
6K
1.7880
11.6611
6K
1.7850
24.2972
6K
1.7810
8.4191
6K
1.7800
8.1979
6K
1.7780
53.3492
6K
1.7750
52.6249
6K
1.7720
70.6350
6K
1.7700
27.4009
6K
1.7680
21.0748
6K
1.7640
47.5674
6K
1.7610
36.6786
6K
1.7590
69.4959
6K
1.7580
73.7313
6K
1.7570
38.5228
6K
1.7530
31.8540
5K
1.7500
45.8460
5K
1.7470
72.6758
5K
1.7460
53.2243
5K
1.7440
12.1406
5K
1.7400
51.2755
5K
1.7370
52.2374
5K
1.7340
30.0891
5K
1.7300
65.2299
5K
1.7260
67.2238
5K
1.7240
93.0129
5K
1.7200
53.1221
5K
1.7160
37.2179
5K
1.7120
14.3260
5K
1.7080
82.3068
5K
1.7050
67.4827
5K
1.7010
2,332.3668
5K
1.6960
2,308.7244
2K
1.694≈ 1.69
+ 0.00%
价格
数量 (LDO)
累计 (LDO)
1.694≈ 1.69
+ 0.00%
1.6920
1,945.7599
2K
1.6860
2,358.0505
4K
1.6810
1,858.3962
6K
1.6770
36.6151
6K
1.6720
80.3043
6K
1.6670
79.5067
6K
1.6620
51.0441
6K
1.6570
37.3171
6K
1.6540
36.1287
6K
1.6490
69.0329
7K
1.6440
65.4956
7K
1.6400
18.9430
7K
1.6360
9.5707
7K
1.6310
19.9072
7K
1.6280
28.3653
7K
1.6260
63.9731
7K
1.6220
60.9856
7K
1.6180
42.2366
7K
1.6130
28.7433
7K
1.6110
36.4767
7K
1.6090
21.1830
7K
1.6060
83.1093
7K
1.6020
50.2486
7K
1.5970
66.2366
7K
1.5940
64.3993
7K
1.5910
36.9432
7K
1.5870
14.4998
7K
1.5830
66.8035
7K
1.5800
9.0988
7K
1.5780
86.3235
7K
1.5730
57.1411
7K
1.5690
63.3791
8K
1.5640
11.9808
8K
1.5610
27.4416
8K
1.5560
36.4944
8K
1.5510
39.4044
8K
1.5460
12.1194
8K
1.5430
8.4461
8K
1.5380
65.2601
8K
1.5330
83.0611
8K
1.5310
90.7485
8K
1.5270
40.7917
8K
1.5230
82.9297
8K
1.5140
501.5869
9K
1.5030
248.0152
9K
1.4910
272.1451
9K
1.4840
129.8728
9K
1.4700
64.0641
9K
1.4600
325.0058
10K
1.4450
93.5199
10K
1.4320
282.1897
10K
1.4190
514.7202
10K
1.4130
479.3571
11K
1.4010
48.3483
11K
1.3930
220.5365
11K
1.3860
211.3386
11K
1.3780
96.2964
12K
1.3680
187.7938
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
22K
0.9130
4,530.6385
27K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
47K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
97K
0.8820
1,621.9798
98K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
120K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
最新成交
时间
价格(USDT)
数量(LDO)
01:49:23
1.6940
26.5496
01:49:14
1.6920
25.1660
01:48:57
1.6920
25.2644
01:48:48
1.6920
1,728.9100
01:48:40
1.6910
24.8660
01:48:31
1.6930
67.6192
01:48:27
1.6950
29.2844
01:48:15
1.6970
89.2072
01:48:06
1.6950
62.7848
01:47:52
1.6930
80.5344
01:47:27
1.6900
24.0684
01:47:10
1.6880
222.9508
01:47:05
1.6870
23.0064
01:47:01
1.6870
193.7432
01:46:44
1.6890
78.8352
01:46:28
1.6900
50.8968
01:46:15
1.6900
23.9240
01:46:06
1.6890
78.8352
01:45:58
1.6910
37.4524
01:45:31
1.6870
85.1724
01:44:41
1.6860
22.0324
01:44:07
1.6850
314.1232
01:43:29
1.6900
30.8744
01:42:51
1.6880
61.1908
01:42:34
1.6870
97.4108
01:42:30
1.6880
60.9180
01:42:26
1.6890
44.2308
01:42:17
1.6900
32.4740
01:42:05
1.6950
20.6404
01:42:01
1.6960
50.0904
01:41:27
1.6990
26.1692
01:41:22
1.6990
45.6320
01:41:18
1.6990
34.9152
01:41:14
1.6980
60.4204
01:41:10
1.6970
26.3728
01:41:06
1.6970
195.8512
01:40:09
1.6940
19.6544
01:39:35
1.6920
19.0688
01:39:14
1.6920
35.8864
01:38:11
1.6890
20.5288
01:37:56
1.6870
43.6276
01:37:30
1.6820
32.1708
01:37:10
1.6800
63.7000
01:37:01
1.6770
20.9648
01:36:57
1.6770
19.8448
01:36:40
1.6750
23.8312
01:36:31
1.6730
39.8580
01:35:53
1.6770
58.9424
01:35:49
1.6770
41.8064
01:35:36
1.6770
101.3540
01:35:32
1.6770
21.3532
01:35:19
1.6750
40.7280
01:34:49
1.6770
38.4080
01:34:36
1.6810
20.4664
01:33:45
1.6810
23.8416
01:33:03
1.6790
77.2820
01:32:54
1.6800
21.3336
01:32:54
1.6810
0.4664
01:32:50
1.6810
21.3336
01:32:42
1.6810
21.8000
01:32:16
1.6870
47.1724
01:31:59
1.6900
21.2104
01:31:16
1.6920
21.4140
01:31:08
1.6930
55.6320
01:30:51
1.6980
27.2252
01:30:47
1.6990
31.9864
01:30:38
1.6980
103.0060
01:30:30
1.6960
223.5376
01:30:04
1.6930
19.3396
01:29:47
1.6930
129.9048
01:29:22
1.6930
95.2824
01:29:01
1.6900
30.6080
01:28:14
1.6900
32.7704
01:28:06
1.6890
59.1212
01:27:56
1.6920
35.0172
01:27:48
1.6930
28.1544
01:27:35
1.6940
33.1868
01:27:31
1.6940
197.5780
01:27:27
1.6920
28.1372
01:27:18
1.6910
47.1336
01:27:14
1.6910
35.7532
01:27:05
1.6890
32.2832
01:26:44
1.6870
33.8584
01:26:40
1.6870
42.7292
01:26:23
1.6880
47.5776
01:26:10
1.6830
42.6048
01:25:44
1.6820
74.8344
01:25:18
1.6850
234.4444
01:25:14
1.6840
38.5364
01:25:01
1.6840
27.3280
01:24:44
1.6800
58.4696
01:24:40
1.6790
325.2040
01:24:36
1.6790
124.1016
01:24:31
1.6790
22.0572
01:24:23
1.6810
27.1076
01:24:19
1.6810
59.9412
01:24:14
1.6800
53.6816
01:24:10
1.6790
33.9188
01:24:06
1.6770
38.6568
01:24:02
1.6770
330.2312
切换至币币交易