BTC/USDT
54,114.99
≈ 54,114.99
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
54,612.3600
0.3524
24.4742
54,612.1600
0.4680
24.1218
54,593.4000
0.4570
23.6539
54,583.0600
0.2785
23.1969
54,572.3000
0.2768
22.9184
54,566.2000
0.3894
22.6416
54,549.8300
0.4634
22.2522
54,543.5700
0.4234
21.7888
54,529.0000
0.3236
21.3654
54,517.3200
0.3490
21.0418
54,511.7000
0.5268
20.6928
54,490.2700
0.4551
20.1660
54,487.0000
0.4232
19.7108
54,462.9400
0.4610
19.2876
54,461.2900
0.3743
18.8266
54,445.3600
0.5104
18.4524
54,433.1400
0.4193
17.9419
54,417.5000
0.3358
17.5226
54,409.4200
0.3044
17.1869
54,395.4500
0.4094
16.8825
54,385.3700
0.3445
16.4731
54,370.9400
0.2625
16.1286
54,365.5900
0.2919
15.8661
54,350.9300
0.5198
15.5742
54,349.5000
0.4935
15.0545
54,336.0000
0.2460
14.5609
54,333.5500
0.2828
14.3150
54,318.4600
0.3409
14.0322
54,309.1100
0.5082
13.6913
54,307.1100
0.5475
13.1832
54,285.3200
0.2717
12.6356
54,278.9500
0.5355
12.3639
54,267.7600
0.5385
11.8283
54,261.7500
0.2660
11.2899
54,254.2500
0.4045
11.0239
54,242.6600
0.2768
10.6194
54,239.9600
0.3550
10.3425
54,219.8200
0.4753
9.9876
54,214.4400
0.5422
9.5122
54,205.4600
0.5330
8.9701
54,195.5700
0.4156
8.4370
54,179.5900
0.5176
8.0214
54,174.1500
0.3097
7.5038
54,165.8800
0.3805
7.1941
54,147.1700
0.2358
6.8135
54,143.4400
0.5479
6.5778
54,135.6500
0.3085
6.0298
54,115.7800
0.0665
5.7213
54,115.7700
0.0667
5.6548
54,115.7500
0.0866
5.5881
54,115.7300
0.0712
5.5016
54,115.7100
0.0621
5.4304
54,115.6900
0.0613
5.3683
54,115.6700
0.0797
5.3070
54,115.6500
0.0873
5.2274
54,115.6400
0.1090
5.1401
54,115.6200
0.0744
5.0311
54,115.6100
0.0993
4.9566
54,115.5900
0.0885
4.8573
54,115.5800
0.0710
4.7688
54,115.5700
0.0780
4.6979
54,115.5500
0.0918
4.6198
54,115.5400
0.0925
4.5280
54,115.5300
0.0958
4.4355
54,115.5100
0.0749
4.3397
54,115.4900
0.0946
4.2648
54,115.4700
0.0938
4.1702
54,115.4600
0.0926
4.0764
54,115.4500
0.1061
3.9838
54,115.4400
0.0711
3.8777
54,115.4300
0.0782
3.8066
54,115.4200
0.0674
3.7284
54,115.4100
0.0695
3.6609
54,115.3900
0.0725
3.5914
54,115.3700
0.0646
3.5189
54,115.3600
0.0678
3.4543
54,115.3400
0.0582
3.3865
54,115.3200
0.0714
3.3284
54,115.3100
0.0892
3.2569
54,115.3000
0.0674
3.1677
54,115.2800
0.0669
3.1003
54,115.2700
0.0758
3.0334
54,115.2600
0.10{3}5
2.9576
54,115.2500
0.0876
2.8575
54,115.2400
0.0862
2.7700
54,115.2300
0.0625
2.6837
54,115.2100
0.0895
2.6212
54,115.1900
0.1072
2.5317
54,115.1700
0.0762
2.4246
54,115.1600
0.0943
2.3484
54,115.1500
0.0839
2.2541
54,115.1300
0.1055
2.1702
54,115.1200
0.0929
2.0647
54,115.1000
0.0757
1.9718
54,115.0800
0.1050
1.8961
54,115.0700
0.0837
1.7911
54,115.0500
0.0862
1.7074
54,115.0400
0.5871
1.6212
54,115.0200
0.6282
1.0341
54,115.0000
0.4058
0.4058
54,114.99≈ 54,114.99
+ 0.00%
54,114.9800
0.4361
0.4361
54,114.9500
0.4881
0.9242
54,114.9200
0.7363
1.6605
54,114.9000
0.0752
1.7357
54,114.8700
0.1043
1.8401
54,114.8500
0.0684
1.9084
54,114.8200
0.1025
2.0110
54,114.7900
0.0773
2.0883
54,114.7700
0.0983
2.1866
54,114.7400
0.0965
2.2831
54,114.7200
0.0571
2.3402
54,114.7000
0.0892
2.4295
54,114.6700
0.0657
2.4951
54,114.6400
0.0850
2.5801
54,114.6100
0.0994
2.6795
54,114.5900
0.0763
2.7558
54,114.5700
0.0725
2.8283
54,114.5500
0.0606
2.8889
54,114.5300
0.0886
2.9775
54,114.5100
0.0873
3.0648
54,114.4800
0.10{3}8
3.1649
54,114.4600
0.0886
3.2535
54,114.4400
0.0825
3.3359
54,114.4100
0.0649
3.4008
54,114.3800
0.0704
3.4712
54,114.3600
0.0602
3.5314
54,114.3300
0.0878
3.6192
54,114.3000
0.0988
3.7181
54,114.2800
0.0606
3.7787
54,114.2600
0.0713
3.8500
54,114.2400
0.0870
3.9371
54,114.2200
0.1064
4.0434
54,114.2000
0.0744
4.1179
54,114.1800
0.0707
4.1885
54,114.1500
0.0715
4.2600
54,114.1200
0.0751
4.3352
54,114.0900
0.0562
4.3914
54,114.0700
0.0590
4.4504
54,114.0500
0.1055
4.5559
54,114.0200
0.0852
4.6411
54,114.0000
0.0587
4.6999
54,113.9800
0.0829
4.7827
54,113.9500
0.0915
4.8742
54,113.9300
0.0656
4.9398
54,113.9000
0.0669
5.0067
54,113.8800
0.0742
5.0809
54,113.8500
0.0781
5.1590
54,113.8200
0.0675
5.2265
54,113.7900
0.0685
5.2950
54,113.7600
0.1027
5.3977
54,113.7300
0.0789
5.4765
54,113.7000
0.0880
5.5645
54,113.6800
0.0619
5.6264
54,111.9900
0.7247
6.3512
54,111.9600
0.7334
7.0846
54,111.9400
0.5699
7.6544
54,111.9100
0.0801
7.7346
54,111.8800
0.0937
7.8283
54,111.8600
0.0921
7.9204
54,111.8400
0.1077
8.0282
54,111.8200
0.0748
8.1030
54,111.8000
0.0642
8.1672
54,111.7700
0.0971
8.2643
54,111.7500
0.1103
8.3746
54,111.7300
0.0616
8.4363
54,111.7100
0.0910
8.5273
54,111.6800
0.0693
8.5966
54,111.6500
0.0649
8.6614
54,111.6200
0.0791
8.7405
54,111.6000
0.0898
8.8303
54,111.5800
0.0943
8.9246
54,111.5500
0.0886
9.0131
54,111.5300
0.0763
9.0894
54,111.5000
0.0598
9.1492
54,111.4700
0.0993
9.2485
54,111.4400
0.0951
9.3436
54,111.4100
0.0588
9.4024
54,111.3900
0.0956
9.4980
54,111.3700
0.1095
9.6075
54,111.3400
0.0852
9.6927
54,111.3200
0.0856
9.7783
54,111.3000
0.0902
9.8685
54,111.2700
0.0651
9.9336
54,111.2500
0.0865
10.0200
54,111.2200
0.0984
10.1184
54,111.2000
0.1052
10.2236
54,111.1800
0.1011
10.3247
54,111.1500
0.0646
10.3893
54,111.1200
0.0582
10.4476
54,111.1000
0.0572
10.5048
54,111.0700
0.0873
10.5921
54,111.0400
0.0728
10.6649
54,111.0200
0.0987
10.7636
54,111.0000
0.0776
10.8412
54,110.9800
0.0716
10.9128
54,110.9600
0.0985
11.0113
54,110.9300
0.0735
11.0847
54,110.9100
0.0724
11.1572
54,110.8900
0.0808
11.2380
54,110.8600
0.1097
11.3477
价格
数量 (BTC)
累计 (BTC)
54,612.3600
0.3524
24.4742
54,612.1600
0.4680
24.1218
54,593.4000
0.4570
23.6539
54,583.0600
0.2785
23.1969
54,572.3000
0.2768
22.9184
54,566.2000
0.3894
22.6416
54,549.8300
0.4634
22.2522
54,543.5700
0.4234
21.7888
54,529.0000
0.3236
21.3654
54,517.3200
0.3490
21.0418
54,511.7000
0.5268
20.6928
54,490.2700
0.4551
20.1660
54,487.0000
0.4232
19.7108
54,462.9400
0.4610
19.2876
54,461.2900
0.3743
18.8266
54,445.3600
0.5104
18.4524
54,433.1400
0.4193
17.9419
54,417.5000
0.3358
17.5226
54,409.4200
0.3044
17.1869
54,395.4500
0.4094
16.8825
54,385.3700
0.3445
16.4731
54,370.9400
0.2625
16.1286
54,365.5900
0.2919
15.8661
54,350.9300
0.5198
15.5742
54,349.5000
0.4935
15.0545
54,336.0000
0.2460
14.5609
54,333.5500
0.2828
14.3150
54,318.4600
0.3409
14.0322
54,309.1100
0.5082
13.6913
54,307.1100
0.5475
13.1832
54,285.3200
0.2717
12.6356
54,278.9500
0.5355
12.3639
54,267.7600
0.5385
11.8283
54,261.7500
0.2660
11.2899
54,254.2500
0.4045
11.0239
54,242.6600
0.2768
10.6194
54,239.9600
0.3550
10.3425
54,219.8200
0.4753
9.9876
54,214.4400
0.5422
9.5122
54,205.4600
0.5330
8.9701
54,195.5700
0.4156
8.4370
54,179.5900
0.5176
8.0214
54,174.1500
0.3097
7.5038
54,165.8800
0.3805
7.1941
54,147.1700
0.2358
6.8135
54,143.4400
0.5479
6.5778
54,135.6500
0.3085
6.0298
54,115.7800
0.0665
5.7213
54,115.7700
0.0667
5.6548
54,115.7500
0.0866
5.5881
54,115.7300
0.0712
5.5016
54,115.7100
0.0621
5.4304
54,115.6900
0.0613
5.3683
54,115.6700
0.0797
5.3070
54,115.6500
0.0873
5.2274
54,115.6400
0.1090
5.1401
54,115.6200
0.0744
5.0311
54,115.6100
0.0993
4.9566
54,115.5900
0.0885
4.8573
54,115.5800
0.0710
4.7688
54,115.5700
0.0780
4.6979
54,115.5500
0.0918
4.6198
54,115.5400
0.0925
4.5280
54,115.5300
0.0958
4.4355
54,115.5100
0.0749
4.3397
54,115.4900
0.0946
4.2648
54,115.4700
0.0938
4.1702
54,115.4600
0.0926
4.0764
54,115.4500
0.1061
3.9838
54,115.4400
0.0711
3.8777
54,115.4300
0.0782
3.8066
54,115.4200
0.0674
3.7284
54,115.4100
0.0695
3.6609
54,115.3900
0.0725
3.5914
54,115.3700
0.0646
3.5189
54,115.3600
0.0678
3.4543
54,115.3400
0.0582
3.3865
54,115.3200
0.0714
3.3284
54,115.3100
0.0892
3.2569
54,115.3000
0.0674
3.1677
54,115.2800
0.0669
3.1003
54,115.2700
0.0758
3.0334
54,115.2600
0.10{3}5
2.9576
54,115.2500
0.0876
2.8575
54,115.2400
0.0862
2.7700
54,115.2300
0.0625
2.6837
54,115.2100
0.0895
2.6212
54,115.1900
0.1072
2.5317
54,115.1700
0.0762
2.4246
54,115.1600
0.0943
2.3484
54,115.1500
0.0839
2.2541
54,115.1300
0.1055
2.1702
54,115.1200
0.0929
2.0647
54,115.1000
0.0757
1.9718
54,115.0800
0.1050
1.8961
54,115.0700
0.0837
1.7911
54,115.0500
0.0862
1.7074
54,115.0400
0.5871
1.6212
54,115.0200
0.6282
1.0341
54,115.0000
0.4058
0.4058
54,114.99≈ 54,114.99
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
54,114.99≈ 54,114.99
+ 0.00%
54,114.9800
0.4361
0.4361
54,114.9500
0.4881
0.9242
54,114.9200
0.7363
1.6605
54,114.9000
0.0752
1.7357
54,114.8700
0.1043
1.8401
54,114.8500
0.0684
1.9084
54,114.8200
0.1025
2.0110
54,114.7900
0.0773
2.0883
54,114.7700
0.0983
2.1866
54,114.7400
0.0965
2.2831
54,114.7200
0.0571
2.3402
54,114.7000
0.0892
2.4295
54,114.6700
0.0657
2.4951
54,114.6400
0.0850
2.5801
54,114.6100
0.0994
2.6795
54,114.5900
0.0763
2.7558
54,114.5700
0.0725
2.8283
54,114.5500
0.0606
2.8889
54,114.5300
0.0886
2.9775
54,114.5100
0.0873
3.0648
54,114.4800
0.10{3}8
3.1649
54,114.4600
0.0886
3.2535
54,114.4400
0.0825
3.3359
54,114.4100
0.0649
3.4008
54,114.3800
0.0704
3.4712
54,114.3600
0.0602
3.5314
54,114.3300
0.0878
3.6192
54,114.3000
0.0988
3.7181
54,114.2800
0.0606
3.7787
54,114.2600
0.0713
3.8500
54,114.2400
0.0870
3.9371
54,114.2200
0.1064
4.0434
54,114.2000
0.0744
4.1179
54,114.1800
0.0707
4.1885
54,114.1500
0.0715
4.2600
54,114.1200
0.0751
4.3352
54,114.0900
0.0562
4.3914
54,114.0700
0.0590
4.4504
54,114.0500
0.1055
4.5559
54,114.0200
0.0852
4.6411
54,114.0000
0.0587
4.6999
54,113.9800
0.0829
4.7827
54,113.9500
0.0915
4.8742
54,113.9300
0.0656
4.9398
54,113.9000
0.0669
5.0067
54,113.8800
0.0742
5.0809
54,113.8500
0.0781
5.1590
54,113.8200
0.0675
5.2265
54,113.7900
0.0685
5.2950
54,113.7600
0.1027
5.3977
54,113.7300
0.0789
5.4765
54,113.7000
0.0880
5.5645
54,113.6800
0.0619
5.6264
54,111.9900
0.7247
6.3512
54,111.9600
0.7334
7.0846
54,111.9400
0.5699
7.6544
54,111.9100
0.0801
7.7346
54,111.8800
0.0937
7.8283
54,111.8600
0.0921
7.9204
54,111.8400
0.1077
8.0282
54,111.8200
0.0748
8.1030
54,111.8000
0.0642
8.1672
54,111.7700
0.0971
8.2643
54,111.7500
0.1103
8.3746
54,111.7300
0.0616
8.4363
54,111.7100
0.0910
8.5273
54,111.6800
0.0693
8.5966
54,111.6500
0.0649
8.6614
54,111.6200
0.0791
8.7405
54,111.6000
0.0898
8.8303
54,111.5800
0.0943
8.9246
54,111.5500
0.0886
9.0131
54,111.5300
0.0763
9.0894
54,111.5000
0.0598
9.1492
54,111.4700
0.0993
9.2485
54,111.4400
0.0951
9.3436
54,111.4100
0.0588
9.4024
54,111.3900
0.0956
9.4980
54,111.3700
0.1095
9.6075
54,111.3400
0.0852
9.6927
54,111.3200
0.0856
9.7783
54,111.3000
0.0902
9.8685
54,111.2700
0.0651
9.9336
54,111.2500
0.0865
10.0200
54,111.2200
0.0984
10.1184
54,111.2000
0.1052
10.2236
54,111.1800
0.1011
10.3247
54,111.1500
0.0646
10.3893
54,111.1200
0.0582
10.4476
54,111.1000
0.0572
10.5048
54,111.0700
0.0873
10.5921
54,111.0400
0.0728
10.6649
54,111.0200
0.0987
10.7636
54,111.0000
0.0776
10.8412
54,110.9800
0.0716
10.9128
54,110.9600
0.0985
11.0113
54,110.9300
0.0735
11.0847
54,110.9100
0.0724
11.1572
54,110.8900
0.0808
11.2380
54,110.8600
0.1097
11.3477
最新成交
时间
价格(USDT)
数量(BTC)
08:16:16
54,114.9900
0.3053
08:16:01
54,114.9900
0.4804
08:15:37
54,113.9200
0.0694
08:15:37
54,113.9000
0.0970
08:15:37
54,113.8800
0.0753
08:15:37
54,113.1700
0.2929
08:15:14
54,120.6600
0.0893
08:15:14
54,120.6800
0.1082
08:15:14
54,120.7000
0.0588
08:15:14
54,121.8900
2.3251
08:15:14
54,121.9200
0.0021
08:15:14
54,121.9400
0.0028
08:15:14
54,121.9700
0.0021
08:14:56
54,121.9800
0.5343
08:14:36
54,110.7500
0.0876
08:14:36
54,110.7300
0.0984
08:14:36
54,110.7200
0.0667
08:14:36
54,110.0100
0.0010
08:14:17
54,110.0000
0.1539
08:13:56
54,113.6400
0.0726
08:13:56
54,113.6600
0.0660
08:13:56
54,113.6900
0.0819
08:13:56
54,114.9800
0.0{3}99
08:13:38
54,114.9900
0.3443
08:13:19
54,114.9900
0.0736
08:13:02
54,114.9900
0.1163
08:12:40
54,098.7000
0.0829
08:12:40
54,098.6800
0.1010
08:12:40
54,098.6700
0.0778
08:12:40
54,098.0000
0.0011
08:12:21
54,097.9900
0.0699
08:12:21
54,097.9900
0.6390
08:12:01
54,100.3500
0.0506
08:12:01
54,100.3500
0.2651
08:12:01
54,116.7800
0.0948
08:12:01
54,116.8100
0.0586
08:12:01
54,116.8400
0.1062
08:12:01
54,118.0800
1.4768
08:12:01
54,118.1000
0.0017
08:11:44
54,118.1100
0.0791
08:11:29
54,118.1100
0.1382
08:11:06
54,110.7800
0.1106
08:11:06
54,110.7600
0.0978
08:11:06
54,110.7500
0.0954
08:11:06
54,110.0000
0.3204
08:10:45
54,090.7800
0.0806
08:10:45
54,090.7700
0.1038
08:10:45
54,090.7500
0.0989
08:10:45
54,090.0000
0.0027
08:10:24
54,064.7800
0.0789
08:10:24
54,064.7600
0.0583
08:10:24
54,064.7500
0.0576
08:10:24
54,064.0100
0.0{3}96
08:10:04
54,064.0000
0.6906
08:09:41
54,066.7000
0.0826
08:09:41
54,066.7200
0.0807
08:09:41
54,066.7500
0.0830
08:09:41
54,067.9900
0.0026
08:09:17
54,071.6900
0.0883
08:09:17
54,071.7100
0.0780
08:09:17
54,071.7400
0.0766
08:09:17
54,073.0000
0.0021
08:08:54
54,079.6600
0.1084
08:08:54
54,079.6900
0.0847
08:08:54
54,079.7200
0.1017
08:08:54
54,080.9900
0.2081
08:08:33
54,089.6700
0.1039
08:08:33
54,089.7000
0.0684
08:08:33
54,089.7200
0.0890
08:08:33
54,090.9300
1.0066
08:08:33
54,090.9500
0.0018
08:08:33
54,090.9800
0.0010
08:08:10
54,084.7700
0.2592
08:08:10
54,074.3000
0.0873
08:08:10
54,074.2900
0.0760
08:08:10
54,074.2800
0.0909
08:08:10
54,073.4900
1.5280
08:08:10
54,073.4700
0.0013
08:08:10
54,073.4500
0.0014
08:07:48
54,081.7100
0.0606
08:07:48
54,081.7300
0.0821
08:07:48
54,081.7500
0.0702
08:07:48
54,082.9800
0.0017
08:07:28
54,088.7700
0.1089
08:07:28
54,088.7900
0.1037
08:07:28
54,088.8200
0.0973
08:07:28
54,089.9600
8.4113
08:07:28
54,089.9800
0.0021
08:07:28
54,090.0000
0.0024
08:07:09
54,090.0100
0.3730
08:06:48
54,097.6600
0.0591
08:06:48
54,097.6900
0.0568
08:06:48
54,097.7200
0.1079
08:06:48
54,098.9800
0.0021
08:06:24
54,102.4400
0.0690
08:06:24
54,102.4700
0.0557
08:06:24
54,102.4900
0.1098
08:06:24
54,103.7500
0.0025
08:05:59
54,116.4700
0.1011
08:05:59
54,116.4900
0.0862
切换至币币交易