LINK/USDT
24.051
≈ 24.05
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LINK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (LINK)
累计 (LINK)
24.6980
379.7440
21K
24.6850
385.3871
20K
24.6470
351.7399
20K
24.6210
549.0426
20K
24.6040
442.4316
19K
24.5680
410.8279
19K
24.5370
498.8883
18K
24.5120
570.5723
18K
24.4980
553.3345
17K
24.4660
512.6883
17K
24.4310
464.1186
16K
24.4160
367.9478
16K
24.3840
441.0609
15K
24.3590
521.9635
15K
24.3380
384.8153
14K
24.3180
571.8167
14K
24.2800
558.8503
13K
24.2690
437.0993
13K
24.2420
400.0807
12K
24.2250
511.8447
12K
24.2140
340.3300
12K
24.2100
439.1827
11K
24.2060
322.8056
11K
24.2010
450.9053
10K
24.1930
386.4964
10K
24.1840
401.9862
10K
24.1800
315.8893
9K
24.1740
495.5466
9K
24.1690
466.0903
8K
24.1630
427.8954
8K
24.1610
297.0017
7K
24.1580
262.1664
7K
24.1540
301.0309
7K
24.1510
346.7298
7K
24.1430
312.9050
6K
24.1400
452.9385
6K
24.1360
344.1871
6K
24.1320
268.9137
5K
24.1280
427.0679
5K
24.1200
449.5385
4K
24.1180
363.7203
4K
24.1090
306.1748
4K
24.1070
251.8320
3K
24.1000
257.3935
3K
24.0970
301.2659
3K
24.0920
328.3334
3K
24.0900
403.2932
2K
24.0840
460.2970
2K
24.0780
332.7793
1K
24.0710
372.0683
1K
24.0640
145.0574
657.2636
24.0610
361.0483
512.2062
24.0570
151.1579
151.1579
24.051≈ 24.05
+ 0.00%
24.0530
154.9428
154.9428
24.0480
139.0706
294.0134
24.0440
139.0658
433.0791
24.0360
488.3646
921.4437
24.0280
259.8985
1K
24.0210
475.2875
2K
24.0140
346.2644
2K
24.0110
441.2977
2K
24.0050
293.4747
3K
24.0010
348.7745
3K
23.9930
289.3862
3K
23.9900
436.7623
4K
23.9800
470.0556
4K
23.9770
311.6857
5K
23.9680
386.6085
5K
23.9630
265.2852
5K
23.9580
358.7526
6K
23.9530
490.4697
6K
23.9490
399.9596
6K
23.9400
306.9894
7K
23.9360
473.8809
7K
23.9310
384.9083
8K
23.9270
354.4313
8K
23.9240
430.0371
8K
23.9170
324.0782
9K
23.9110
276.4928
9K
23.9040
393.0219
9K
23.8990
333.1757
10K
23.8890
481.7000
10K
23.8800
343.3174
11K
23.8740
325.1074
11K
23.8690
289.5523
11K
23.8640
491.3607
12K
23.8520
437.9813
12K
23.8340
366.6604
13K
23.8060
398.9450
13K
23.7940
514.5799
13K
23.7550
339.6720
14K
23.7340
396.7762
14K
23.7120
392.7211
15K
23.6860
498.2055
15K
23.6530
382.5080
15K
23.6370
545.3879
16K
23.6010
409.4632
16K
23.5680
480.9559
17K
23.5530
346.0563
17K
23.5270
372.5439
18K
23.4950
486.7292
18K
23.4580
419.6896
18K
23.4400
574.8901
19K
23.4130
467.0437
20K
23.3740
481.8663
20K
23.3600
346.3393
20K
0.1000
10.0000
20K
0.0200
50.0000
20K
0.0100
250.0000
21K
0.0020
500.0000
21K
0.0010
500.0000
22K
价格
数量 (LINK)
累计 (LINK)
24.6980
379.7440
21K
24.6850
385.3871
20K
24.6470
351.7399
20K
24.6210
549.0426
20K
24.6040
442.4316
19K
24.5680
410.8279
19K
24.5370
498.8883
18K
24.5120
570.5723
18K
24.4980
553.3345
17K
24.4660
512.6883
17K
24.4310
464.1186
16K
24.4160
367.9478
16K
24.3840
441.0609
15K
24.3590
521.9635
15K
24.3380
384.8153
14K
24.3180
571.8167
14K
24.2800
558.8503
13K
24.2690
437.0993
13K
24.2420
400.0807
12K
24.2250
511.8447
12K
24.2140
340.3300
12K
24.2100
439.1827
11K
24.2060
322.8056
11K
24.2010
450.9053
10K
24.1930
386.4964
10K
24.1840
401.9862
10K
24.1800
315.8893
9K
24.1740
495.5466
9K
24.1690
466.0903
8K
24.1630
427.8954
8K
24.1610
297.0017
7K
24.1580
262.1664
7K
24.1540
301.0309
7K
24.1510
346.7298
7K
24.1430
312.9050
6K
24.1400
452.9385
6K
24.1360
344.1871
6K
24.1320
268.9137
5K
24.1280
427.0679
5K
24.1200
449.5385
4K
24.1180
363.7203
4K
24.1090
306.1748
4K
24.1070
251.8320
3K
24.1000
257.3935
3K
24.0970
301.2659
3K
24.0920
328.3334
3K
24.0900
403.2932
2K
24.0840
460.2970
2K
24.0780
332.7793
1K
24.0710
372.0683
1K
24.0640
145.0574
657.2636
24.0610
361.0483
512.2062
24.0570
151.1579
151.1579
24.051≈ 24.05
+ 0.00%
价格
数量 (LINK)
累计 (LINK)
24.051≈ 24.05
+ 0.00%
24.0530
154.9428
154.9428
24.0480
139.0706
294.0134
24.0440
139.0658
433.0791
24.0360
488.3646
921.4437
24.0280
259.8985
1K
24.0210
475.2875
2K
24.0140
346.2644
2K
24.0110
441.2977
2K
24.0050
293.4747
3K
24.0010
348.7745
3K
23.9930
289.3862
3K
23.9900
436.7623
4K
23.9800
470.0556
4K
23.9770
311.6857
5K
23.9680
386.6085
5K
23.9630
265.2852
5K
23.9580
358.7526
6K
23.9530
490.4697
6K
23.9490
399.9596
6K
23.9400
306.9894
7K
23.9360
473.8809
7K
23.9310
384.9083
8K
23.9270
354.4313
8K
23.9240
430.0371
8K
23.9170
324.0782
9K
23.9110
276.4928
9K
23.9040
393.0219
9K
23.8990
333.1757
10K
23.8890
481.7000
10K
23.8800
343.3174
11K
23.8740
325.1074
11K
23.8690
289.5523
11K
23.8640
491.3607
12K
23.8520
437.9813
12K
23.8340
366.6604
13K
23.8060
398.9450
13K
23.7940
514.5799
13K
23.7550
339.6720
14K
23.7340
396.7762
14K
23.7120
392.7211
15K
23.6860
498.2055
15K
23.6530
382.5080
15K
23.6370
545.3879
16K
23.6010
409.4632
16K
23.5680
480.9559
17K
23.5530
346.0563
17K
23.5270
372.5439
18K
23.4950
486.7292
18K
23.4580
419.6896
18K
23.4400
574.8901
19K
23.4130
467.0437
20K
23.3740
481.8663
20K
23.3600
346.3393
20K
0.1000
10.0000
20K
0.0200
50.0000
20K
0.0100
250.0000
21K
0.0020
500.0000
21K
0.0010
500.0000
22K
最新成交
时间
价格(USDT)
数量(LINK)
01:42:38
24.0510
52.7713
01:42:38
24.0470
0.6418
01:42:34
24.0450
35.6220
01:42:30
24.0290
132.8498
01:42:30
24.0270
2.7862
01:42:26
24.0280
13.2387
01:42:26
24.0330
2.4073
01:42:21
24.0350
2.9010
01:42:17
24.0360
34.1699
01:42:17
24.0390
3.7154
01:42:17
24.0430
3.8847
01:42:13
24.0220
70.5985
01:42:13
24.0170
2.7185
01:42:08
24.0070
1.6610
01:42:04
24.0130
116.4090
01:42:00
23.9970
42.1380
01:41:55
24.0080
184.2185
01:41:55
24.0130
2.4095
01:41:51
24.0150
10.9420
01:41:47
24.0120
27.9864
01:41:47
24.0070
3.9416
01:41:42
24.0050
160.5570
01:41:34
24.0150
15.6230
01:41:29
24.0150
39.4950
01:41:25
24.0120
16.9586
01:41:25
24.0070
3.2704
01:41:21
24.0050
14.0740
01:41:16
23.9970
15.4350
01:41:12
23.9870
1.6280
01:41:08
23.9770
2.5280
01:41:04
23.9900
199.1314
01:41:04
23.9930
1.9766
01:40:59
23.9770
19.5070
01:40:55
23.9760
2.0169
01:40:55
23.9790
0.7831
01:40:55
23.9830
3.9060
01:40:50
23.9840
54.5040
01:40:50
23.9810
3.4874
01:40:50
23.9770
1.8036
01:40:46
23.9830
8.5740
01:40:42
23.9850
7.8070
01:40:38
23.9850
8.1770
01:40:33
23.9850
34.7530
01:40:29
23.9830
105.7284
01:40:29
23.9810
1.2565
01:40:29
23.9770
4.2122
01:40:25
23.9570
21.2370
01:40:21
23.9600
25.9616
01:40:21
23.9630
0.8214
01:40:16
23.9650
16.9630
01:40:12
23.9570
2.0100
01:40:08
23.9520
26.8505
01:40:08
23.9470
2.1465
01:40:03
23.9450
34.3300
01:39:59
23.9370
13.3530
01:39:55
23.9530
87.7720
01:39:50
23.9550
24.9170
01:39:46
23.9550
23.1210
01:39:42
23.9520
60.3088
01:39:42
23.9470
2.0202
01:39:37
23.9450
40.3224
01:39:37
23.9500
2.1871
01:39:37
23.9530
1.7246
01:39:33
23.9510
69.1266
01:39:33
23.9470
0.9834
01:39:29
23.9290
633.4205
01:39:29
23.9270
2.1355
01:39:25
23.9250
28.2219
01:39:25
23.9220
2.9788
01:39:25
23.9170
2.6093
01:39:20
23.9150
33.8110
01:39:16
23.8870
469.0980
01:39:12
23.8850
11.7268
01:39:12
23.8890
2.7250
01:39:12
23.8930
4.5622
01:39:07
23.8950
91.4740
01:39:03
23.8910
109.2579
01:39:03
23.8890
0.6982
01:39:03
23.8870
0.6699
01:38:59
23.8720
430.3274
01:38:59
23.8670
0.6526
01:38:55
23.8650
397.9660
01:38:50
23.8750
30.8296
01:38:50
23.8800
4.1913
01:38:50
23.8830
4.1321
01:38:46
23.8820
56.7649
01:38:46
23.8790
2.0220
01:38:46
23.8770
2.6172
01:38:41
23.8750
427.3650
01:38:37
23.8670
4.6270
01:38:33
23.8650
3.3360
01:38:29
23.8610
494.5430
01:38:29
23.8570
1.6660
01:38:24
23.8550
48.1810
01:38:19
23.8520
103.2702
01:38:19
23.8470
3.7758
01:38:15
23.8480
43.9870
01:38:15
23.8530
4.5530
01:38:11
23.8510
44.3677
01:38:11
23.8470
1.3313
切换至币币交易