LINK/USDT
21.011
≈ 21.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LINK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (LINK)
累计 (LINK)
35.0000
0.2791
42K
27.0000
0.4685
42K
21.6000
517.8815
42K
21.5910
540.9990
41K
21.5660
587.8972
41K
21.5520
467.3828
40K
21.5140
627.6691
40K
21.4790
620.4570
39K
21.4600
548.4764
39K
21.4450
486.9535
38K
21.4210
647.6711
38K
21.4130
395.8315
37K
21.4010
639.8130
37K
21.3880
469.0863
36K
21.3730
526.1791
35K
21.3690
639.0490
35K
21.3550
546.9755
34K
21.3460
616.7270
34K
21.3370
533.6915
33K
21.3270
650.8205
33K
21.3170
453.0809
32K
21.3060
516.1629
31K
21.2980
384.8672
31K
21.2910
629.0111
31K
21.2820
394.8399
30K
21.2650
613.1244
30K
21.2640
645.8932
29K
21.2430
499.0514
28K
21.2330
635.2772
28K
21.2120
615.6551
27K
21.2030
599.1156
27K
21.1890
460.9186
26K
21.1800
526.9490
25K
21.1740
312.7039
25K
21.1720
388.2071
25K
21.1710
347.8794
24K
21.1680
335.9064
24K
21.1650
382.3503
24K
21.1620
510.5009
23K
21.1580
352.7112
23K
21.1560
515.4722
22K
21.1530
396.9667
22K
21.1480
559.6952
21K
21.1450
542.3846
21K
21.1440
478.0030
20K
21.1400
331.8258
20K
21.1380
465.5327
19K
21.1350
412.4886
19K
21.1330
440.6144
19K
21.1310
487.4743
18K
21.1290
426.5930
18K
21.1280
305.0504
17K
21.1230
312.2378
17K
21.1200
435.9957
17K
21.1170
481.5221
16K
21.1160
559.8746
16K
21.1130
464.1854
15K
21.1120
544.7879
15K
21.1080
387.8196
14K
21.1060
343.0082
14K
21.1040
377.7172
13K
21.1010
290.9927
13K
21.0960
436.6927
13K
21.0940
562.7775
12K
21.0930
464.5588
12K
21.0900
463.3510
11K
21.0850
330.8287
11K
21.0810
377.5827
10K
21.0770
539.2657
10K
21.0740
539.9690
10K
21.0690
497.3142
9K
21.0660
309.8141
9K
21.0630
440.8005
8K
21.0610
556.9535
8K
21.0600
560.8041
7K
21.0580
523.4168
7K
21.0570
526.0555
6K
21.0550
369.6939
6K
21.0510
442.6602
5K
21.0460
567.0104
5K
21.0440
469.9625
4K
21.0410
546.0746
4K
21.0400
359.9841
3K
21.0340
456.3724
3K
21.0320
550.7789
2K
21.0310
430.6716
2K
21.0280
408.2431
1K
21.0260
395.2500
1K
21.0220
157.3838
610.7708
21.0210
157.8763
453.3870
21.0190
146.6570
295.5107
21.0170
148.8537
148.8537
21.011≈ 21.01
+ 0.00%
21.0130
174.0235
174.0235
21.0080
180.4283
354.4518
21.0020
179.7887
534.2404
20.9950
432.0011
966.2415
20.9860
384.2811
1K
20.9790
422.3534
2K
20.9690
558.4665
2K
20.9660
523.8971
3K
20.9610
472.1963
3K
20.9520
294.8574
4K
20.9460
413.2701
4K
20.9420
297.0411
4K
20.9370
557.4863
5K
20.9320
400.6008
5K
20.9260
506.0067
6K
20.9220
424.3127
6K
20.9180
435.9101
7K
20.9090
354.0348
7K
20.9060
522.6861
8K
20.8990
448.0245
8K
20.8930
313.2751
8K
20.8890
539.9753
9K
20.8850
493.6696
9K
20.8780
465.1600
10K
20.8730
510.8651
10K
20.8650
485.9097
11K
20.8600
407.9626
11K
20.8550
305.8658
12K
20.8460
365.4601
12K
20.8390
431.8281
12K
20.8320
462.6258
13K
20.8280
451.3215
13K
20.8240
541.4825
14K
20.7940
478.6103
14K
20.7840
592.9774
15K
20.7620
430.2624
15K
20.7290
540.0803
16K
20.7020
460.6354
16K
20.6860
648.9343
17K
20.6740
468.9671
17K
20.6630
527.3391
18K
20.6430
592.0254
18K
20.6330
398.0078
19K
20.6140
426.0945
19K
20.5980
521.0384
20K
20.5640
619.8570
20K
20.5240
595.8824
21K
20.5040
648.0748
22K
20.4680
665.8951
22K
20.4290
564.6668
23K
20.4140
555.1520
23K
20.3880
571.7336
24K
20.3780
453.4594
25K
0.1000
10.0000
25K
0.0200
50.0000
25K
0.0100
250.0000
25K
0.0020
500.0000
25K
0.0010
1,500.0000
27K
价格
数量 (LINK)
累计 (LINK)
35.0000
0.2791
42K
27.0000
0.4685
42K
21.6000
517.8815
42K
21.5910
540.9990
41K
21.5660
587.8972
41K
21.5520
467.3828
40K
21.5140
627.6691
40K
21.4790
620.4570
39K
21.4600
548.4764
39K
21.4450
486.9535
38K
21.4210
647.6711
38K
21.4130
395.8315
37K
21.4010
639.8130
37K
21.3880
469.0863
36K
21.3730
526.1791
35K
21.3690
639.0490
35K
21.3550
546.9755
34K
21.3460
616.7270
34K
21.3370
533.6915
33K
21.3270
650.8205
33K
21.3170
453.0809
32K
21.3060
516.1629
31K
21.2980
384.8672
31K
21.2910
629.0111
31K
21.2820
394.8399
30K
21.2650
613.1244
30K
21.2640
645.8932
29K
21.2430
499.0514
28K
21.2330
635.2772
28K
21.2120
615.6551
27K
21.2030
599.1156
27K
21.1890
460.9186
26K
21.1800
526.9490
25K
21.1740
312.7039
25K
21.1720
388.2071
25K
21.1710
347.8794
24K
21.1680
335.9064
24K
21.1650
382.3503
24K
21.1620
510.5009
23K
21.1580
352.7112
23K
21.1560
515.4722
22K
21.1530
396.9667
22K
21.1480
559.6952
21K
21.1450
542.3846
21K
21.1440
478.0030
20K
21.1400
331.8258
20K
21.1380
465.5327
19K
21.1350
412.4886
19K
21.1330
440.6144
19K
21.1310
487.4743
18K
21.1290
426.5930
18K
21.1280
305.0504
17K
21.1230
312.2378
17K
21.1200
435.9957
17K
21.1170
481.5221
16K
21.1160
559.8746
16K
21.1130
464.1854
15K
21.1120
544.7879
15K
21.1080
387.8196
14K
21.1060
343.0082
14K
21.1040
377.7172
13K
21.1010
290.9927
13K
21.0960
436.6927
13K
21.0940
562.7775
12K
21.0930
464.5588
12K
21.0900
463.3510
11K
21.0850
330.8287
11K
21.0810
377.5827
10K
21.0770
539.2657
10K
21.0740
539.9690
10K
21.0690
497.3142
9K
21.0660
309.8141
9K
21.0630
440.8005
8K
21.0610
556.9535
8K
21.0600
560.8041
7K
21.0580
523.4168
7K
21.0570
526.0555
6K
21.0550
369.6939
6K
21.0510
442.6602
5K
21.0460
567.0104
5K
21.0440
469.9625
4K
21.0410
546.0746
4K
21.0400
359.9841
3K
21.0340
456.3724
3K
21.0320
550.7789
2K
21.0310
430.6716
2K
21.0280
408.2431
1K
21.0260
395.2500
1K
21.0220
157.3838
610.7708
21.0210
157.8763
453.3870
21.0190
146.6570
295.5107
21.0170
148.8537
148.8537
21.011≈ 21.01
+ 0.00%
价格
数量 (LINK)
累计 (LINK)
21.011≈ 21.01
+ 0.00%
21.0130
174.0235
174.0235
21.0080
180.4283
354.4518
21.0020
179.7887
534.2404
20.9950
432.0011
966.2415
20.9860
384.2811
1K
20.9790
422.3534
2K
20.9690
558.4665
2K
20.9660
523.8971
3K
20.9610
472.1963
3K
20.9520
294.8574
4K
20.9460
413.2701
4K
20.9420
297.0411
4K
20.9370
557.4863
5K
20.9320
400.6008
5K
20.9260
506.0067
6K
20.9220
424.3127
6K
20.9180
435.9101
7K
20.9090
354.0348
7K
20.9060
522.6861
8K
20.8990
448.0245
8K
20.8930
313.2751
8K
20.8890
539.9753
9K
20.8850
493.6696
9K
20.8780
465.1600
10K
20.8730
510.8651
10K
20.8650
485.9097
11K
20.8600
407.9626
11K
20.8550
305.8658
12K
20.8460
365.4601
12K
20.8390
431.8281
12K
20.8320
462.6258
13K
20.8280
451.3215
13K
20.8240
541.4825
14K
20.7940
478.6103
14K
20.7840
592.9774
15K
20.7620
430.2624
15K
20.7290
540.0803
16K
20.7020
460.6354
16K
20.6860
648.9343
17K
20.6740
468.9671
17K
20.6630
527.3391
18K
20.6430
592.0254
18K
20.6330
398.0078
19K
20.6140
426.0945
19K
20.5980
521.0384
20K
20.5640
619.8570
20K
20.5240
595.8824
21K
20.5040
648.0748
22K
20.4680
665.8951
22K
20.4290
564.6668
23K
20.4140
555.1520
23K
20.3880
571.7336
24K
20.3780
453.4594
25K
0.1000
10.0000
25K
0.0200
50.0000
25K
0.0100
250.0000
25K
0.0020
500.0000
25K
0.0010
1,500.0000
27K
最新成交
时间
价格(USDT)
数量(LINK)
14:13:59
21.0110
13.0417
14:13:59
21.0070
2.6173
14:13:46
21.0100
4.4735
14:13:46
21.0130
3.6325
14:13:42
21.0150
28.5447
14:13:42
21.0190
2.6352
14:13:42
21.0230
1.9081
14:13:29
21.0250
14.2280
14:13:25
21.0330
35.4480
14:13:21
21.0320
8.6340
14:13:21
21.0270
2.0970
14:13:16
21.0250
8.8580
14:13:12
21.0250
48.9250
14:13:08
21.0220
3.2166
14:13:08
21.0170
0.7244
14:13:03
21.0150
0.6960
14:12:46
21.0070
1.0730
14:12:42
21.0050
3.0600
14:12:33
21.0050
4.3570
14:12:29
21.0050
1.3420
14:12:12
21.0120
40.8594
14:12:12
21.0070
1.4816
14:12:04
21.0050
5.5060
14:11:51
21.0050
0.7630
14:11:46
21.0050
1.6600
14:11:08
20.9950
18.2010
14:11:00
21.0050
43.2420
14:10:51
21.0130
0.6138
14:10:47
20.9970
1.6450
14:10:30
20.9860
8.0591
14:10:30
20.9890
1.0090
14:10:30
20.9930
0.7859
14:10:21
20.9950
21.8859
14:10:21
20.9920
2.8596
14:10:21
20.9900
3.2753
14:10:21
20.9870
2.8582
14:10:17
20.9850
1.0520
14:10:12
20.9800
9.3733
14:10:12
20.9770
1.7247
14:10:07
20.9930
1.3530
14:10:03
21.0030
1.2120
14:09:58
21.0060
37.8730
14:09:58
21.0090
2.6179
14:09:58
21.0130
2.7651
14:09:45
21.0070
1.1620
14:09:41
21.0130
20.5740
14:09:37
21.0110
32.4574
14:09:37
21.0070
3.6396
14:09:20
21.0050
16.8361
14:09:20
21.0020
4.2923
14:09:20
20.9970
0.8636
14:09:16
20.9950
3.3970
14:09:12
20.9950
6.5330
14:09:07
20.9930
7.3430
14:09:07
20.9900
3.9568
14:09:07
20.9870
1.8532
14:09:04
20.9850
80.6570
14:08:57
20.9850
37.0520
14:08:53
20.9960
3.6807
14:08:53
20.9990
4.3234
14:08:53
21.0030
4.0809
14:08:48
21.0130
0.8430
14:08:43
21.0190
52.1108
14:08:43
21.0230
0.7513
14:08:39
21.0170
10.9090
14:08:30
21.0190
24.6145
14:08:30
21.0230
4.0965
14:08:26
21.0250
20.4440
14:08:22
21.0240
40.2579
14:08:22
21.0190
1.9919
14:08:22
21.0170
4.0392
14:08:09
21.0080
31.1743
14:08:09
21.0130
3.6697
14:08:05
21.0150
2.0640
14:07:58
21.0150
0.9510
14:07:54
21.0150
3.5840
14:07:50
21.0150
42.8930
14:07:41
21.0330
0.9490
14:07:28
21.0350
8.1000
14:07:16
21.0270
18.5280
14:07:11
21.0250
8.0090
14:07:07
21.0250
28.1940
14:07:03
21.0270
13.3101
14:07:03
21.0330
4.5469
14:06:59
21.0390
21.4553
14:06:59
21.0430
1.0107
14:06:55
21.0450
12.7270
14:06:50
21.0450
69.9150
14:06:46
21.0490
6.9959
14:06:46
21.0530
2.8202
14:06:33
21.0550
27.9980
14:06:29
21.0550
8.8230
14:06:24
21.0550
12.8390
14:06:20
21.0630
2.2220
14:06:12
21.0550
0.7730
14:05:42
21.0650
44.5860
14:05:37
21.0650
0.9490
14:05:33
21.0570
26.0090
14:05:29
21.0510
10.2004
14:05:29
21.0470
3.5026
切换至币币交易