BTC/USDT
54,143.68
≈ 54,143.68
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
62,000.0000
0.0{3}80
15.3077
61,500.0000
0.0003
15.3069
60,000.0000
0.0030
15.3066
54,584.2200
0.4699
15.3035
54,571.1400
0.4423
14.8337
54,558.2400
0.5212
14.3914
54,545.2900
0.4236
13.8702
54,530.5300
0.2573
13.4466
54,519.3800
0.4781
13.1893
54,496.0200
0.5459
12.7112
54,481.0900
0.2560
12.1653
54,455.8900
0.5495
11.9093
54,440.3700
0.3113
11.3599
54,415.9100
0.2662
11.0485
54,389.9300
0.3417
10.7823
54,368.1200
0.4817
10.4407
54,340.5000
0.4648
9.9590
54,314.5600
0.3130
9.4942
54,300.8200
0.3573
9.1812
54,290.3600
0.4524
8.8238
54,272.9700
0.2538
8.3714
54,250.6100
0.4852
8.1177
54,238.8500
0.2443
7.6325
54,218.2900
0.4174
7.3882
54,190.5000
0.3376
6.9708
54,174.0700
0.5479
6.6331
54,162.5000
0.4098
6.0853
54,143.2700
0.3216
5.6755
54,127.4400
0.0986
5.3539
54,127.4200
0.1008
5.2553
54,127.4000
0.0917
5.1545
54,127.3800
0.0657
5.0628
54,127.3600
0.0860
4.9971
54,127.3500
0.0692
4.9110
54,127.3400
0.1091
4.8418
54,127.3200
0.0660
4.7327
54,127.3100
0.0850
4.6667
54,127.2900
0.0585
4.5817
54,127.2800
0.0576
4.5232
54,127.2700
0.0819
4.4657
54,127.2500
0.0922
4.3837
54,127.2400
0.1039
4.2915
54,127.2300
0.0749
4.1877
54,127.2200
0.0565
4.1128
54,127.2100
0.0790
4.0563
54,127.1900
0.1104
3.9773
54,127.1800
0.0817
3.8669
54,127.1700
0.0815
3.7853
54,127.1500
0.0568
3.7037
54,127.1300
0.0594
3.6470
54,127.1200
0.0601
3.5875
54,127.1000
0.0752
3.5275
54,127.0800
0.0569
3.4523
54,127.0600
0.0676
3.3953
54,127.0500
0.0761
3.3278
54,127.0300
0.0645
3.2517
54,127.0200
0.0904
3.1872
54,127.0000
0.0885
3.0968
54,126.9800
0.0636
3.0083
54,126.9700
0.1035
2.9447
54,126.9600
0.0985
2.8412
54,126.9500
0.0775
2.7427
54,126.9300
0.1078
2.6652
54,126.9100
0.0885
2.5574
54,126.8900
0.0862
2.4689
54,126.8700
0.0885
2.3827
54,126.8500
0.1013
2.2942
54,126.8400
0.0638
2.1928
54,126.8200
0.0744
2.1290
54,126.8100
0.0961
2.0546
54,126.7900
0.0612
1.9585
54,126.7700
0.1006
1.8973
54,126.7500
0.0967
1.7967
54,126.7400
0.0838
1.70{3}4
54,126.7300
0.0691
1.6162
54,126.7200
0.0981
1.5472
54,126.7100
0.0645
1.4490
54,126.7000
0.0826
1.3846
54,126.6800
0.7148
1.3019
54,126.6600
0.3906
0.5872
54,126.6400
0.1965
0.1965
54,143.68≈ 54,143.68
+ 0.00%
54,126.6200
0.6183
0.6183
54,126.5900
0.6981
1.3164
54,126.5600
0.6851
2.0015
54,126.5300
0.0673
2.0688
54,126.5100
0.0598
2.1287
54,126.4900
0.1045
2.2331
54,126.4700
0.0765
2.3096
54,126.4500
0.0850
2.3946
54,126.4300
0.0792
2.4738
54,126.4000
0.1003
2.5741
54,126.3700
0.0847
2.6588
54,126.3400
0.0798
2.7386
54,126.3200
0.0605
2.7991
54,126.2900
0.0960
2.8952
54,126.2700
0.0597
2.9548
54,126.2400
0.0980
3.0528
54,126.2100
0.0989
3.1517
54,126.1800
0.0948
3.2465
54,126.1500
0.0911
3.3376
54,126.1200
0.0657
3.4033
54,126.1000
0.0862
3.4895
54,126.0800
0.0836
3.5731
54,126.0600
0.0950
3.6681
54,126.0300
0.0744
3.7425
54,126.0000
0.0914
3.8339
54,125.9800
0.0950
3.9289
54,125.9500
0.0853
4.0142
54,125.9300
0.1030
4.1173
54,125.9000
0.1016
4.2189
54,125.8700
0.0897
4.3085
54,125.8400
0.0832
4.3917
54,125.8200
0.1107
4.5024
54,125.7900
0.0591
4.5615
54,125.7600
0.0855
4.6470
54,125.7400
0.0819
4.7288
54,125.7200
0.0826
4.8115
54,125.6900
0.0946
4.9061
54,125.6700
0.1052
5.0112
54,125.6500
0.0670
5.0782
54,125.6300
0.0661
5.1443
54,125.6100
0.0910
5.2353
54,125.5800
0.0919
5.3272
54,125.5600
0.1079
5.4351
54,125.5400
0.1064
5.5415
54,125.5100
0.0640
5.6055
54,125.4900
0.0902
5.6957
54,125.4600
0.0738
5.7695
54,125.4400
0.1068
5.8763
54,125.4200
0.0609
5.9372
54,125.3900
0.1081
6.0453
54,125.3600
0.0835
6.1289
54,125.3300
0.0748
6.2037
54,125.3000
0.0612
6.2649
54,109.4600
0.2363
6.5012
54,090.2200
0.4139
6.9150
54,078.6400
0.3501
7.2651
54,062.2000
0.4542
7.7193
54,034.4000
0.3979
8.1172
54,013.8300
0.5081
8.6254
54,010.6200
0.2712
8.8966
54,002.0600
0.2927
9.1893
53,979.6900
0.3443
9.5336
53,962.2900
0.4103
9.9439
53,951.8200
0.4763
10.4202
53,938.0700
0.3117
10.7319
53,912.1200
0.2256
10.9575
53,884.4900
0.4958
11.4533
53,862.6700
0.4911
11.9443
53,836.6800
0.4271
12.3714
53,818.3600
0.3179
12.6892
53,812.2100
0.3501
13.0394
53,796.6800
0.5338
13.5732
53,771.4700
0.2512
13.8244
53,756.5300
0.5229
14.3473
53,733.1600
0.4880
14.8353
53,722.0000
0.2355
15.0708
53,707.2300
0.4661
15.5369
53,694.2700
0.5484
16.0853
53,681.3600
0.5294
16.6148
53,668.2700
0.3940
17.0087
53,631.2800
0.4468
17.4555
40,926.5700
0.0040
17.4595
40,813.5200
0.0040
17.4634
40,700.4700
0.0040
17.4674
40,587.4200
0.0040
17.4714
40,474.3700
0.0040
17.4754
40,361.3200
0.0040
17.4793
40,248.2700
0.0040
17.4833
40,135.2200
0.0040
17.4873
40,022.1700
0.0040
17.4913
39,909.1200
0.0040
17.4952
39,796.0700
0.0040
17.4992
39,683.0200
0.0040
17.5032
39,569.9700
0.0040
17.5072
39,456.9200
0.0040
17.5111
39,343.8700
0.0040
17.5151
39,230.8200
0.0040
17.5191
39,117.7700
0.0040
17.5231
39,004.7200
0.0040
17.5270
38,891.6700
0.0040
17.5310
价格
数量 (BTC)
累计 (BTC)
62,000.0000
0.0{3}80
15.3077
61,500.0000
0.0003
15.3069
60,000.0000
0.0030
15.3066
54,584.2200
0.4699
15.3035
54,571.1400
0.4423
14.8337
54,558.2400
0.5212
14.3914
54,545.2900
0.4236
13.8702
54,530.5300
0.2573
13.4466
54,519.3800
0.4781
13.1893
54,496.0200
0.5459
12.7112
54,481.0900
0.2560
12.1653
54,455.8900
0.5495
11.9093
54,440.3700
0.3113
11.3599
54,415.9100
0.2662
11.0485
54,389.9300
0.3417
10.7823
54,368.1200
0.4817
10.4407
54,340.5000
0.4648
9.9590
54,314.5600
0.3130
9.4942
54,300.8200
0.3573
9.1812
54,290.3600
0.4524
8.8238
54,272.9700
0.2538
8.3714
54,250.6100
0.4852
8.1177
54,238.8500
0.2443
7.6325
54,218.2900
0.4174
7.3882
54,190.5000
0.3376
6.9708
54,174.0700
0.5479
6.6331
54,162.5000
0.4098
6.0853
54,143.2700
0.3216
5.6755
54,127.4400
0.0986
5.3539
54,127.4200
0.1008
5.2553
54,127.4000
0.0917
5.1545
54,127.3800
0.0657
5.0628
54,127.3600
0.0860
4.9971
54,127.3500
0.0692
4.9110
54,127.3400
0.1091
4.8418
54,127.3200
0.0660
4.7327
54,127.3100
0.0850
4.6667
54,127.2900
0.0585
4.5817
54,127.2800
0.0576
4.5232
54,127.2700
0.0819
4.4657
54,127.2500
0.0922
4.3837
54,127.2400
0.1039
4.2915
54,127.2300
0.0749
4.1877
54,127.2200
0.0565
4.1128
54,127.2100
0.0790
4.0563
54,127.1900
0.1104
3.9773
54,127.1800
0.0817
3.8669
54,127.1700
0.0815
3.7853
54,127.1500
0.0568
3.7037
54,127.1300
0.0594
3.6470
54,127.1200
0.0601
3.5875
54,127.1000
0.0752
3.5275
54,127.0800
0.0569
3.4523
54,127.0600
0.0676
3.3953
54,127.0500
0.0761
3.3278
54,127.0300
0.0645
3.2517
54,127.0200
0.0904
3.1872
54,127.0000
0.0885
3.0968
54,126.9800
0.0636
3.0083
54,126.9700
0.1035
2.9447
54,126.9600
0.0985
2.8412
54,126.9500
0.0775
2.7427
54,126.9300
0.1078
2.6652
54,126.9100
0.0885
2.5574
54,126.8900
0.0862
2.4689
54,126.8700
0.0885
2.3827
54,126.8500
0.1013
2.2942
54,126.8400
0.0638
2.1928
54,126.8200
0.0744
2.1290
54,126.8100
0.0961
2.0546
54,126.7900
0.0612
1.9585
54,126.7700
0.1006
1.8973
54,126.7500
0.0967
1.7967
54,126.7400
0.0838
1.70{3}4
54,126.7300
0.0691
1.6162
54,126.7200
0.0981
1.5472
54,126.7100
0.0645
1.4490
54,126.7000
0.0826
1.3846
54,126.6800
0.7148
1.3019
54,126.6600
0.3906
0.5872
54,126.6400
0.1965
0.1965
54,143.68≈ 54,143.68
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
54,143.68≈ 54,143.68
+ 0.00%
54,126.6200
0.6183
0.6183
54,126.5900
0.6981
1.3164
54,126.5600
0.6851
2.0015
54,126.5300
0.0673
2.0688
54,126.5100
0.0598
2.1287
54,126.4900
0.1045
2.2331
54,126.4700
0.0765
2.3096
54,126.4500
0.0850
2.3946
54,126.4300
0.0792
2.4738
54,126.4000
0.1003
2.5741
54,126.3700
0.0847
2.6588
54,126.3400
0.0798
2.7386
54,126.3200
0.0605
2.7991
54,126.2900
0.0960
2.8952
54,126.2700
0.0597
2.9548
54,126.2400
0.0980
3.0528
54,126.2100
0.0989
3.1517
54,126.1800
0.0948
3.2465
54,126.1500
0.0911
3.3376
54,126.1200
0.0657
3.4033
54,126.1000
0.0862
3.4895
54,126.0800
0.0836
3.5731
54,126.0600
0.0950
3.6681
54,126.0300
0.0744
3.7425
54,126.0000
0.0914
3.8339
54,125.9800
0.0950
3.9289
54,125.9500
0.0853
4.0142
54,125.9300
0.1030
4.1173
54,125.9000
0.1016
4.2189
54,125.8700
0.0897
4.3085
54,125.8400
0.0832
4.3917
54,125.8200
0.1107
4.5024
54,125.7900
0.0591
4.5615
54,125.7600
0.0855
4.6470
54,125.7400
0.0819
4.7288
54,125.7200
0.0826
4.8115
54,125.6900
0.0946
4.9061
54,125.6700
0.1052
5.0112
54,125.6500
0.0670
5.0782
54,125.6300
0.0661
5.1443
54,125.6100
0.0910
5.2353
54,125.5800
0.0919
5.3272
54,125.5600
0.1079
5.4351
54,125.5400
0.1064
5.5415
54,125.5100
0.0640
5.6055
54,125.4900
0.0902
5.6957
54,125.4600
0.0738
5.7695
54,125.4400
0.1068
5.8763
54,125.4200
0.0609
5.9372
54,125.3900
0.1081
6.0453
54,125.3600
0.0835
6.1289
54,125.3300
0.0748
6.2037
54,125.3000
0.0612
6.2649
54,109.4600
0.2363
6.5012
54,090.2200
0.4139
6.9150
54,078.6400
0.3501
7.2651
54,062.2000
0.4542
7.7193
54,034.4000
0.3979
8.1172
54,013.8300
0.5081
8.6254
54,010.6200
0.2712
8.8966
54,002.0600
0.2927
9.1893
53,979.6900
0.3443
9.5336
53,962.2900
0.4103
9.9439
53,951.8200
0.4763
10.4202
53,938.0700
0.3117
10.7319
53,912.1200
0.2256
10.9575
53,884.4900
0.4958
11.4533
53,862.6700
0.4911
11.9443
53,836.6800
0.4271
12.3714
53,818.3600
0.3179
12.6892
53,812.2100
0.3501
13.0394
53,796.6800
0.5338
13.5732
53,771.4700
0.2512
13.8244
53,756.5300
0.5229
14.3473
53,733.1600
0.4880
14.8353
53,722.0000
0.2355
15.0708
53,707.2300
0.4661
15.5369
53,694.2700
0.5484
16.0853
53,681.3600
0.5294
16.6148
53,668.2700
0.3940
17.0087
53,631.2800
0.4468
17.4555
40,926.5700
0.0040
17.4595
40,813.5200
0.0040
17.4634
40,700.4700
0.0040
17.4674
40,587.4200
0.0040
17.4714
40,474.3700
0.0040
17.4754
40,361.3200
0.0040
17.4793
40,248.2700
0.0040
17.4833
40,135.2200
0.0040
17.4873
40,022.1700
0.0040
17.4913
39,909.1200
0.0040
17.4952
39,796.0700
0.0040
17.4992
39,683.0200
0.0040
17.5032
39,569.9700
0.0040
17.5072
39,456.9200
0.0040
17.5111
39,343.8700
0.0040
17.5151
39,230.8200
0.0040
17.5191
39,117.7700
0.0040
17.5231
39,004.7200
0.0040
17.5270
38,891.6700
0.0040
17.5310
最新成交
时间
价格(USDT)
数量(BTC)
08:18:18
54,143.6800
0.0685
08:18:18
54,143.7000
0.0950
08:18:18
54,143.7300
0.0946
08:18:18
54,144.9900
0.0{3}88
08:17:57
54,155.6600
0.0799
08:17:57
54,155.6900
0.0597
08:17:57
54,155.7100
0.0854
08:17:57
54,156.9800
0.7769
08:17:36
54,143.7500
0.0939
08:17:36
54,143.7400
0.0616
08:17:36
54,143.7300
0.0824
08:17:36
54,143.0000
0.0011
08:17:14
54,121.7000
0.0739
08:17:14
54,121.6900
0.0877
08:17:14
54,121.6800
0.1077
08:17:14
54,121.0300
1.3720
08:17:14
54,121.0200
0.0021
08:17:14
54,121.0000
0.0015
08:16:53
54,112.7600
0.0853
08:16:53
54,112.7500
0.0842
08:16:53
54,112.7400
0.0822
08:16:53
54,112.0100
0.0014
08:16:32
54,113.6800
0.0619
08:16:32
54,113.7000
0.0880
08:16:32
54,113.7300
0.0789
08:16:32
54,114.9800
0.0014
08:16:16
54,114.9900
0.3053
08:16:01
54,114.9900
0.4804
08:15:37
54,113.9200
0.0694
08:15:37
54,113.9000
0.0970
08:15:37
54,113.8800
0.0753
08:15:37
54,113.1700
0.2929
08:15:14
54,120.6600
0.0893
08:15:14
54,120.6800
0.1082
08:15:14
54,120.7000
0.0588
08:15:14
54,121.8900
2.3251
08:15:14
54,121.9200
0.0021
08:15:14
54,121.9400
0.0028
08:15:14
54,121.9700
0.0021
08:14:56
54,121.9800
0.5343
08:14:36
54,110.7500
0.0876
08:14:36
54,110.7300
0.0984
08:14:36
54,110.7200
0.0667
08:14:36
54,110.0100
0.0010
08:14:17
54,110.0000
0.1539
08:13:56
54,113.6400
0.0726
08:13:56
54,113.6600
0.0660
08:13:56
54,113.6900
0.0819
08:13:56
54,114.9800
0.0{3}99
08:13:38
54,114.9900
0.3443
08:13:19
54,114.9900
0.0736
08:13:02
54,114.9900
0.1163
08:12:40
54,098.7000
0.0829
08:12:40
54,098.6800
0.1010
08:12:40
54,098.6700
0.0778
08:12:40
54,098.0000
0.0011
08:12:21
54,097.9900
0.0699
08:12:21
54,097.9900
0.6390
08:12:01
54,100.3500
0.0506
08:12:01
54,100.3500
0.2651
08:12:01
54,116.7800
0.0948
08:12:01
54,116.8100
0.0586
08:12:01
54,116.8400
0.1062
08:12:01
54,118.0800
1.4768
08:12:01
54,118.1000
0.0017
08:11:44
54,118.1100
0.0791
08:11:29
54,118.1100
0.1382
08:11:06
54,110.7800
0.1106
08:11:06
54,110.7600
0.0978
08:11:06
54,110.7500
0.0954
08:11:06
54,110.0000
0.3204
08:10:45
54,090.7800
0.0806
08:10:45
54,090.7700
0.1038
08:10:45
54,090.7500
0.0989
08:10:45
54,090.0000
0.0027
08:10:24
54,064.7800
0.0789
08:10:24
54,064.7600
0.0583
08:10:24
54,064.7500
0.0576
08:10:24
54,064.0100
0.0{3}96
08:10:04
54,064.0000
0.6906
08:09:41
54,066.7000
0.0826
08:09:41
54,066.7200
0.0807
08:09:41
54,066.7500
0.0830
08:09:41
54,067.9900
0.0026
08:09:17
54,071.6900
0.0883
08:09:17
54,071.7100
0.0780
08:09:17
54,071.7400
0.0766
08:09:17
54,073.0000
0.0021
08:08:54
54,079.6600
0.1084
08:08:54
54,079.6900
0.0847
08:08:54
54,079.7200
0.1017
08:08:54
54,080.9900
0.2081
08:08:33
54,089.6700
0.1039
08:08:33
54,089.7000
0.0684
08:08:33
54,089.7200
0.0890
08:08:33
54,090.9300
1.0066
08:08:33
54,090.9500
0.0018
08:08:33
54,090.9800
0.0010
08:08:10
54,084.7700
0.2592
08:08:10
54,074.3000
0.0873
切换至币币交易