LTC/USDT
130.53
≈ 130.53
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LTC
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
377.2741
14,500.0000
0.0500
377.2241
7,300.2000
0.0280
377.1741
6,450.0000
0.1000
377.1461
3,450.0000
1.0000
377.0461
645.0000
0.1000
376.0461
345.0000
1.0000
375.9461
135.2100
11.3075
374.9461
135.0200
7.6307
363.6386
134.8300
8.1730
356.0079
134.6400
3.0470
347.8349
134.5500
7.6049
344.7879
134.4200
7.0467
337.1830
134.0900
14.0683
330.1363
133.8600
1.7894
316.0680
133.5400
0.7063
314.2786
133.3100
7.3904
313.5723
133.1400
11.6791
306.1819
132.9500
9.2577
294.5028
132.8300
7.0097
285.2451
132.7400
3.6634
278.2354
132.6300
14.8965
274.5720
132.3300
9.3179
259.6755
132.3100
11.3320
250.3576
132.2600
9.2398
239.0256
132.1800
3.3286
229.7858
132.1000
3.4785
226.4572
132.0800
2.7943
222.9787
132.0400
5.7524
220.1844
132.0100
0.8924
214.4320
131.9600
10.0609
213.5396
131.9400
1.9443
203.4786
131.8700
9.0376
201.5343
131.7800
5.27001
192.4968
131.7300
8.6562
187.2267
131.6500
7.6032
178.5705
131.5700
7.6080
170.9673
131.4900
7.4699
163.3593
131.4500
5.3346
155.8893
131.4200
5.7348
150.5547
131.3500
8.5537
144.8199
131.3100
7.5988
136.2662
131.2800
6.9310
128.6674
131.2100
1.3303
121.7365
131.1300
8.5032
120.4062
131.0800
2.1915
111.9029
131.0600
6.9968
109.7114
131.0100
8.3558
102.7146
130.9700
4.0492
94.3588
130.9200
7.2922
90.3096
130.8400
3.3102
83.0174
130.8200
5.2821
79.7072
130.7500
23.8569
74.4251
130.6500
23.0987
50.5682
130.5700
27.4695
27.4695
130.53≈ 130.53
+ 0.00%
130.4900
23.9591
23.9591
130.4000
23.2644
47.2235
130.2900
28.3265
75.5500
130.2100
7.7250
83.2750
130.1800
7.6388
90.9138
130.0900
9.8693
100.7831
130.0300
0.9702
101.7532
129.9800
5.4054
107.1586
129.9200
5.1719
112.3305
129.8900
9.0712
121.4017
129.8300
8.1449
129.5467
129.7400
4.3781
133.9248
129.6600
9.0227
142.9475
129.6200
7.4211
150.3686
129.5700
4.1338
154.5024
129.4900
7.8140
162.3163
129.4500
3.5990
165.9154
129.4000
6.3499
172.2653
129.3100
6.7637
179.0290
129.2200
6.1714
185.2003
129.1300
2.0337
187.2341
129.0700
1.3314
188.5655
128.9700
6.0311
194.5966
128.8900
5.5370
200.1337
128.8600
3.0240
203.1576
128.8000
8.3920
211.5496
128.7600
6.2890
217.8386
128.7100
0.8903
218.7289
128.6800
2.0983
220.8271
128.5900
7.6434
228.4706
128.5000
5.4898
233.9603
128.4400
7.8945
241.8548
128.4100
7.9081
249.7629
128.1000
4.4510
254.2139
127.9800
3.5510
257.7649
127.8800
9.6134
267.3783
127.7500
13.2591
280.6374
127.5500
1.4506
282.0880
127.3700
12.6407
294.7287
127.1300
8.7062
303.4349
126.8000
2.6935
306.1284
126.5600
10.9738
317.1022
126.2200
5.6177
322.7198
126.0800
9.0825
331.8023
125.9800
12.7583
344.5606
125.7800
8.7702
353.3308
125.5800
1.4482
354.7791
125.3800
4.4235
359.2025
1.0000
1.0000
360.2025
0.6400
2.0000
362.2025
0.5000
10.0000
372.2025
0.1000
21.0000
393.2025
0.0300
35.0000
428.2025
0.0200
100.0000
528.2025
0.0100
300.0000
828.2025
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
377.2741
14,500.0000
0.0500
377.2241
7,300.2000
0.0280
377.1741
6,450.0000
0.1000
377.1461
3,450.0000
1.0000
377.0461
645.0000
0.1000
376.0461
345.0000
1.0000
375.9461
135.2100
11.3075
374.9461
135.0200
7.6307
363.6386
134.8300
8.1730
356.0079
134.6400
3.0470
347.8349
134.5500
7.6049
344.7879
134.4200
7.0467
337.1830
134.0900
14.0683
330.1363
133.8600
1.7894
316.0680
133.5400
0.7063
314.2786
133.3100
7.3904
313.5723
133.1400
11.6791
306.1819
132.9500
9.2577
294.5028
132.8300
7.0097
285.2451
132.7400
3.6634
278.2354
132.6300
14.8965
274.5720
132.3300
9.3179
259.6755
132.3100
11.3320
250.3576
132.2600
9.2398
239.0256
132.1800
3.3286
229.7858
132.1000
3.4785
226.4572
132.0800
2.7943
222.9787
132.0400
5.7524
220.1844
132.0100
0.8924
214.4320
131.9600
10.0609
213.5396
131.9400
1.9443
203.4786
131.8700
9.0376
201.5343
131.7800
5.27001
192.4968
131.7300
8.6562
187.2267
131.6500
7.6032
178.5705
131.5700
7.6080
170.9673
131.4900
7.4699
163.3593
131.4500
5.3346
155.8893
131.4200
5.7348
150.5547
131.3500
8.5537
144.8199
131.3100
7.5988
136.2662
131.2800
6.9310
128.6674
131.2100
1.3303
121.7365
131.1300
8.5032
120.4062
131.0800
2.1915
111.9029
131.0600
6.9968
109.7114
131.0100
8.3558
102.7146
130.9700
4.0492
94.3588
130.9200
7.2922
90.3096
130.8400
3.3102
83.0174
130.8200
5.2821
79.7072
130.7500
23.8569
74.4251
130.6500
23.0987
50.5682
130.5700
27.4695
27.4695
130.53≈ 130.53
+ 0.00%
价格
数量 (LTC)
累计 (LTC)
130.53≈ 130.53
+ 0.00%
130.4900
23.9591
23.9591
130.4000
23.2644
47.2235
130.2900
28.3265
75.5500
130.2100
7.7250
83.2750
130.1800
7.6388
90.9138
130.0900
9.8693
100.7831
130.0300
0.9702
101.7532
129.9800
5.4054
107.1586
129.9200
5.1719
112.3305
129.8900
9.0712
121.4017
129.8300
8.1449
129.5467
129.7400
4.3781
133.9248
129.6600
9.0227
142.9475
129.6200
7.4211
150.3686
129.5700
4.1338
154.5024
129.4900
7.8140
162.3163
129.4500
3.5990
165.9154
129.4000
6.3499
172.2653
129.3100
6.7637
179.0290
129.2200
6.1714
185.2003
129.1300
2.0337
187.2341
129.0700
1.3314
188.5655
128.9700
6.0311
194.5966
128.8900
5.5370
200.1337
128.8600
3.0240
203.1576
128.8000
8.3920
211.5496
128.7600
6.2890
217.8386
128.7100
0.8903
218.7289
128.6800
2.0983
220.8271
128.5900
7.6434
228.4706
128.5000
5.4898
233.9603
128.4400
7.8945
241.8548
128.4100
7.9081
249.7629
128.1000
4.4510
254.2139
127.9800
3.5510
257.7649
127.8800
9.6134
267.3783
127.7500
13.2591
280.6374
127.5500
1.4506
282.0880
127.3700
12.6407
294.7287
127.1300
8.7062
303.4349
126.8000
2.6935
306.1284
126.5600
10.9738
317.1022
126.2200
5.6177
322.7198
126.0800
9.0825
331.8023
125.9800
12.7583
344.5606
125.7800
8.7702
353.3308
125.5800
1.4482
354.7791
125.3800
4.4235
359.2025
1.0000
1.0000
360.2025
0.6400
2.0000
362.2025
0.5000
10.0000
372.2025
0.1000
21.0000
393.2025
0.0300
35.0000
428.2025
0.0200
100.0000
528.2025
0.0100
300.0000
828.2025
最新成交
时间
价格(USDT)
数量(LTC)
00:32:05
130.5300
0.3708
00:32:00
130.5500
1.5190
00:31:56
130.5600
0.7068
00:31:52
130.5300
2.9899
00:31:47
130.5500
0.8184
00:31:43
130.5400
0.4727
00:31:39
130.5500
12.8477
00:31:35
130.5700
9.6447
00:31:30
130.6000
0.0890
00:31:26
130.6000
1.2131
00:31:22
130.6000
0.3076
00:31:18
130.6000
2.5454
00:31:14
130.6000
3.0739
00:31:09
130.5700
0.1364
00:31:05
130.5500
0.9219
00:31:01
130.5800
1.6849
00:30:56
130.5900
8.9512
00:30:51
130.6300
0.1420
00:30:47
130.6200
0.5790
00:30:43
130.6600
2.9722
00:30:39
130.7100
0.1776
00:30:35
130.7100
3.6597
00:30:30
130.6700
1.4009
00:30:26
130.6400
0.3605
00:30:22
130.6400
1.4773
00:30:18
130.6400
0.1218
00:30:13
130.6400
0.5249
00:30:09
130.6700
4.1970
00:30:05
130.7200
2.5808
00:30:01
130.8600
0.0791
00:30:01
130.8600
0.0600
00:30:01
130.8600
0.0791
00:29:56
130.8700
3.7928
00:29:47
130.8600
0.0777
00:29:47
130.8600
0.0791
00:29:43
130.8600
8.7505
00:29:43
130.8700
0.0791
00:29:39
130.8700
0.0791
00:29:35
130.9100
0.1012
00:29:31
130.9100
0.4750
00:29:27
130.9000
0.0900
00:29:22
130.8600
0.6297
00:29:18
130.8700
2.2279
00:29:18
130.9000
0.2276
00:29:18
130.9000
1.8717
00:29:09
130.9000
0.2276
00:29:05
130.9000
2.0993
00:29:01
130.9400
0.4508
00:28:57
130.9400
0.1364
00:28:53
130.9400
0.5492
00:28:48
130.9400
0.7070
00:28:44
130.9000
0.0631
00:28:40
130.9200
8.5820
00:28:35
130.9600
1.2770
00:28:31
130.9500
0.1028
00:28:27
130.9300
2.2970
00:28:23
130.9600
2.7074
00:28:14
131.0000
0.7238
00:28:10
130.9300
0.6958
00:28:06
130.8200
35.1744
00:28:02
130.7800
2.1269
00:27:57
130.7800
0.1416
00:27:53
130.7900
0.5691
00:27:49
130.7800
0.4392
00:27:44
130.8400
2.2172
00:27:44
130.8900
0.4001
00:27:40
130.9500
1.6219
00:27:36
131.0700
4.6104
00:27:27
131.1200
0.1805
00:27:23
131.1100
0.1417
00:27:19
131.1100
0.2046
00:27:15
131.0900
0.1856
00:27:10
131.0800
3.6765
00:27:06
131.0600
2.5339
00:27:02
131.0200
2.8668
00:27:02
130.9800
0.6493
00:26:58
130.9400
0.4504
00:26:53
130.9500
1.4644
00:26:49
130.9300
2.3462
00:26:49
130.8600
0.0667
00:26:45
130.8400
13.9456
00:26:40
130.9000
0.5404
00:26:36
130.9800
0.1483
00:26:32
130.9800
0.1483
00:26:28
131.0400
3.0707
00:26:23
131.0000
1.6832
00:26:19
130.9600
1.3347
00:26:15
130.9400
8.0069
00:26:11
130.9600
0.0645
00:26:07
131.0300
0.2288
00:26:02
131.0500
2.6594
00:25:58
131.0400
0.2924
00:25:54
131.1100
1.1064
00:25:50
131.1500
1.8218
00:25:45
131.1100
0.0908
00:25:41
131.0700
0.3534
00:25:37
131.0300
1.2249
00:25:32
131.0400
0.2351
00:25:28
131.0100
0.0941
00:25:24
130.9900
2.0996
切换至币币交易