LTC/USDT
114.2
≈ 114.20
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
460.8956
14,500.0000
0.0500
460.8456
7,300.2000
0.0280
460.7956
6,450.0000
0.1000
460.7676
3,450.0000
1.0000
460.6676
645.0000
0.1000
459.6676
345.0000
1.0000
459.5676
119.6600
12.8453
458.5676
119.5200
1.0534
445.7223
119.4200
11.8540
444.6690
119.0600
10.7003
432.8150
118.9000
15.0999
422.1147
118.6400
2.4895
407.0148
118.3000
4.5459
404.5253
118.0800
11.9104
399.9794
117.7700
9.3349
388.0690
117.5200
16.4854
378.7341
117.3100
6.3825
362.2487
117.0100
9.2318
355.8662
116.6400
1.33001
346.6344
116.5000
1.2722
345.3044
116.1400
16.1977
344.0323
115.7600
5.3388
327.8346
115.6900
1.3234
322.4957
115.6600
1.0194
321.1724
115.6200
8.7984
320.1530
115.5800
9.2931
311.3546
115.5600
7.9234
302.0615
115.5200
10.9417
294.1382
115.4300
10.1161
283.1964
115.3600
4.8542
273.0803
115.3300
8.9201
268.2262
115.2800
10.1762
259.3061
115.2500
1.6406
249.1299
115.1900
11.0969
247.4893
115.1700
11.2788
236.3924
115.0900
11.3303
225.1136
115.0500
8.1202
213.7833
115.0300
8.9122
205.6631
114.9600
4.7545
196.7509
114.8900
10.1539
191.9964
114.8400
9.2043
181.8426
114.8200
4.3044
172.6383
114.7700
8.9980
168.3339
114.7300
6.3030
159.3359
114.7000
8.7874
153.0329
114.6500
4.5129
144.2455
114.6100
2.0960
139.7327
114.5400
5.5612
137.6366
114.5000
3.3454
132.0755
114.4200
5.9167
128.7300
114.3800
30.1165
122.8134
114.3600
29.6392
92.6969
114.3200
31.8407
63.0577
114.2400
31.2171
31.2171
114.2≈ 114.20
+ 0.00%
114.1600
32.4821
32.4821
114.0700
29.3156
61.7977
114.0200
34.9730
96.7707
113.9900
10.4133
107.1840
113.9400
3.5552
110.7392
113.8500
3.3537
114.0928
113.8000
7.6773
121.7701
113.7200
10.3347
132.1048
113.6700
7.9265
140.0314
113.6100
4.3886
144.4199
113.5700
11.4637
155.8837
113.5200
8.7659
164.6496
113.4600
10.0515
174.7012
113.4300
1.9750
176.6762
113.3700
1.0597
177.7358
113.2900
4.2304
181.9662
113.2100
9.0841
191.0503
113.1800
4.2227
195.2730
113.1300
7.9835
203.2564
113.0400
8.9231
212.1796
113.0100
3.0310
215.2106
112.9400
3.6087
218.8193
112.9000
4.9447
223.7641
112.8400
8.5677
232.3318
112.8000
1.6449
233.9767
112.7200
1.8670
235.8437
112.6200
6.7725
242.6162
112.5700
10.2096
252.8258
112.5400
10.5206
263.3464
112.4900
5.9164
269.2628
112.4400
8.8709
278.1337
112.4000
10.0347
288.1684
112.3200
3.6827
291.8511
111.9300
13.0655
304.9165
111.5600
12.8497
317.7662
111.4100
15.6841
333.4504
111.0300
3.7796
337.2300
110.7200
4.6870
341.9170
110.5000
6.5680
348.4850
110.2400
9.8393
358.3243
109.9200
10.3637
368.6880
109.6900
17.2323
385.9203
109.3400
13.0928
399.0131
109.0700
1.1714
400.1845
108.9000
12.3875
412.5720
108.5300
4.2400
416.8119
108.4200
9.2944
426.1064
108.2700
9.3411
435.4475
1.0000
1.0000
436.4475
0.6400
2.0000
438.4475
0.5000
10.0000
448.4475
0.1000
21.0000
469.4475
0.0300
35.0000
504.4475
0.0200
100.0000
604.4475
0.0100
300.0000
904.4475
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
460.8956
14,500.0000
0.0500
460.8456
7,300.2000
0.0280
460.7956
6,450.0000
0.1000
460.7676
3,450.0000
1.0000
460.6676
645.0000
0.1000
459.6676
345.0000
1.0000
459.5676
119.6600
12.8453
458.5676
119.5200
1.0534
445.7223
119.4200
11.8540
444.6690
119.0600
10.7003
432.8150
118.9000
15.0999
422.1147
118.6400
2.4895
407.0148
118.3000
4.5459
404.5253
118.0800
11.9104
399.9794
117.7700
9.3349
388.0690
117.5200
16.4854
378.7341
117.3100
6.3825
362.2487
117.0100
9.2318
355.8662
116.6400
1.33001
346.6344
116.5000
1.2722
345.3044
116.1400
16.1977
344.0323
115.7600
5.3388
327.8346
115.6900
1.3234
322.4957
115.6600
1.0194
321.1724
115.6200
8.7984
320.1530
115.5800
9.2931
311.3546
115.5600
7.9234
302.0615
115.5200
10.9417
294.1382
115.4300
10.1161
283.1964
115.3600
4.8542
273.0803
115.3300
8.9201
268.2262
115.2800
10.1762
259.3061
115.2500
1.6406
249.1299
115.1900
11.0969
247.4893
115.1700
11.2788
236.3924
115.0900
11.3303
225.1136
115.0500
8.1202
213.7833
115.0300
8.9122
205.6631
114.9600
4.7545
196.7509
114.8900
10.1539
191.9964
114.8400
9.2043
181.8426
114.8200
4.3044
172.6383
114.7700
8.9980
168.3339
114.7300
6.3030
159.3359
114.7000
8.7874
153.0329
114.6500
4.5129
144.2455
114.6100
2.0960
139.7327
114.5400
5.5612
137.6366
114.5000
3.3454
132.0755
114.4200
5.9167
128.7300
114.3800
30.1165
122.8134
114.3600
29.6392
92.6969
114.3200
31.8407
63.0577
114.2400
31.2171
31.2171
114.2≈ 114.20
+ 0.00%
价格
数量 (LTC)
累计 (LTC)
114.2≈ 114.20
+ 0.00%
114.1600
32.4821
32.4821
114.0700
29.3156
61.7977
114.0200
34.9730
96.7707
113.9900
10.4133
107.1840
113.9400
3.5552
110.7392
113.8500
3.3537
114.0928
113.8000
7.6773
121.7701
113.7200
10.3347
132.1048
113.6700
7.9265
140.0314
113.6100
4.3886
144.4199
113.5700
11.4637
155.8837
113.5200
8.7659
164.6496
113.4600
10.0515
174.7012
113.4300
1.9750
176.6762
113.3700
1.0597
177.7358
113.2900
4.2304
181.9662
113.2100
9.0841
191.0503
113.1800
4.2227
195.2730
113.1300
7.9835
203.2564
113.0400
8.9231
212.1796
113.0100
3.0310
215.2106
112.9400
3.6087
218.8193
112.9000
4.9447
223.7641
112.8400
8.5677
232.3318
112.8000
1.6449
233.9767
112.7200
1.8670
235.8437
112.6200
6.7725
242.6162
112.5700
10.2096
252.8258
112.5400
10.5206
263.3464
112.4900
5.9164
269.2628
112.4400
8.8709
278.1337
112.4000
10.0347
288.1684
112.3200
3.6827
291.8511
111.9300
13.0655
304.9165
111.5600
12.8497
317.7662
111.4100
15.6841
333.4504
111.0300
3.7796
337.2300
110.7200
4.6870
341.9170
110.5000
6.5680
348.4850
110.2400
9.8393
358.3243
109.9200
10.3637
368.6880
109.6900
17.2323
385.9203
109.3400
13.0928
399.0131
109.0700
1.1714
400.1845
108.9000
12.3875
412.5720
108.5300
4.2400
416.8119
108.4200
9.2944
426.1064
108.2700
9.3411
435.4475
1.0000
1.0000
436.4475
0.6400
2.0000
438.4475
0.5000
10.0000
448.4475
0.1000
21.0000
469.4475
0.0300
35.0000
504.4475
0.0200
100.0000
604.4475
0.0100
300.0000
904.4475
最新成交
时间
价格(USDT)
数量(LTC)
12:11:36
114.2000
0.4093
12:11:31
114.1900
0.3030
12:11:23
114.2400
1.2195
12:11:17
114.2900
1.7688
12:11:13
114.3300
0.2642
12:11:09
114.2400
38.4654
12:11:03
114.2000
0.2767
12:10:50
114.1700
0.1107
12:10:37
114.2100
0.1031
12:10:25
114.2000
0.1686
12:10:20
114.2300
0.0686
12:10:08
114.2400
0.3004
12:09:53
114.2600
0.0730
12:09:49
114.2200
0.3752
12:09:44
114.1800
0.1369
12:09:35
114.1700
0.0444
12:09:35
114.1900
0.2916
12:09:31
114.1900
0.0913
12:09:27
114.1900
0.0689
12:09:14
114.1900
0.4518
12:09:10
114.2300
0.6471
12:08:44
114.2000
2.1058
12:08:40
114.2400
0.1425
12:08:36
114.2100
1.1677
12:08:32
114.1800
0.1901
12:08:23
114.1100
0.2586
12:08:10
114.0600
0.1592
12:08:06
114.0600
0.1908
12:08:02
114.0800
0.0674
12:07:53
114.0700
0.0662
12:07:49
114.0600
0.0927
12:07:36
114.0500
0.0938
12:07:32
114.0400
0.1912
12:07:19
114.0500
0.1602
12:07:15
114.0400
0.8562
12:07:06
114.0400
0.2034
12:07:02
114.0400
1.7872
12:06:54
114.0900
0.2092
12:06:49
114.0700
1.7620
12:06:45
114.0300
1.1976
12:06:41
113.9900
0.9444
12:06:36
113.9700
0.9963
12:06:28
113.9200
2.0512
12:06:24
113.8800
0.2372
12:06:19
113.8400
4.2263
12:06:02
113.8000
1.0766
12:05:58
113.8000
0.8746
12:05:54
113.8200
0.2186
12:05:50
113.8400
0.7084
12:05:40
113.8100
0.5111
12:05:36
113.8400
0.0743
12:05:28
113.8500
0.0804
12:05:27
113.9000
0.4793
12:05:19
113.9000
0.4793
12:05:11
113.9200
0.1276
12:05:06
113.9000
0.6517
12:05:02
113.8800
13.3947
12:04:58
113.8500
1.0145
12:04:54
113.8300
1.7033
12:04:49
113.8300
2.4393
12:04:45
113.9000
0.7080
12:04:40
113.9400
1.4264
12:04:32
113.9800
0.1103
12:04:28
113.9700
0.1652
12:04:23
113.9500
3.5060
12:04:19
113.9100
0.0614
12:04:15
113.9000
3.7053
12:04:11
113.9100
6.2779
12:04:06
113.9500
0.6139
12:04:02
113.9800
0.7972
12:03:58
114.0400
22.8194
12:03:58
114.0900
0.1534
12:03:58
114.1500
0.4370
12:03:54
114.2000
0.1305
12:03:49
114.2400
0.0684
12:03:41
114.2200
0.5873
12:03:36
114.2200
0.2261
12:03:28
114.1700
0.5440
12:03:15
114.1500
0.0618
12:03:03
114.1600
0.8592
12:02:54
114.1500
0.0894
12:02:41
114.1300
0.6723
12:02:37
114.1000
0.6160
12:02:28
114.0800
0.8856
12:02:23
114.1000
0.7271
12:02:19
114.1000
1.0466
12:02:14
114.1000
0.7013
12:02:10
114.1000
1.0273
12:02:05
114.1000
2.4604
12:01:57
114.0800
0.7053
12:01:52
114.0900
0.9794
12:01:48
114.1000
0.1992
12:01:39
114.1100
0.3341
12:01:35
114.1100
0.0668
12:01:31
114.1300
0.0927
12:01:26
114.1300
0.7335
12:01:22
114.1000
0.8103
12:01:18
114.1000
0.2355
12:01:14
114.1200
0.0637
12:01:09
114.1400
0.4142
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved