BTC/USDT
67,900.09
≈ 67,900.09
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
67,900.6200
0.5536
20.9736
67,900.6000
0.3212
20.4200
67,900.5900
0.3239
20.0989
67,900.5700
0.4265
19.7750
67,900.5600
0.5391
19.3485
67,900.5500
0.4780
18.8093
67,900.5400
0.3734
18.3314
67,900.5300
0.4060
17.9579
67,900.5200
0.4020
17.5519
67,900.5100
0.5423
17.1499
67,900.5000
0.3477
16.6076
67,900.4900
0.3152
16.2600
67,900.4800
0.3954
15.9448
67,900.4700
0.3269
15.5494
67,900.4600
0.3087
15.2225
67,900.4500
0.4082
14.9138
67,900.4400
0.4127
14.5056
67,900.4300
0.3022
14.0929
67,900.4200
0.3494
13.7907
67,900.4100
0.4148
13.4413
67,900.4000
0.5252
13.0264
67,900.3900
0.4653
12.5013
67,900.3800
0.4314
12.0360
67,900.3700
0.3933
11.6046
67,900.3600
0.4344
11.2113
67,900.3500
0.5492
10.7769
67,900.3400
0.3903
10.2277
67,900.3300
0.3707
9.8374
67,900.3200
0.3756
9.4667
67,900.3100
0.4711
9.0911
67,900.3000
0.4858
8.6200
67,900.2900
0.3209
8.1342
67,900.2800
0.4338
7.8134
67,900.2700
0.3454
7.3796
67,900.2600
0.5571
7.0341
67,900.2500
0.5220
6.4770
67,900.2400
0.4934
5.9550
67,900.2300
0.4532
5.4616
67,900.2200
0.4543
5.0085
67,900.2100
0.5471
4.5542
67,900.2000
0.3936
4.0071
67,900.1900
0.4889
3.6135
67,900.1800
0.3306
3.1245
67,900.1700
0.3678
2.7939
67,900.1600
0.3136
2.4261
67,900.1500
0.3111
2.1125
67,900.1400
0.3904
1.8015
67,900.1300
0.3006
1.4110
67,900.1100
0.5560
1.1104
67,900.1000
0.5544
0.5544
67,900.09≈ 67,900.09
+ 0.00%
67,900.0800
0.3209
0.3209
67,900.0600
0.5064
0.8273
67,900.0300
0.5405
1.3678
67,900.0100
0.4486
1.8164
67,899.9900
0.3899
2.2063
67,899.9700
0.4340
2.6402
67,899.9500
0.5454
3.1856
67,899.9300
0.5790
3.7646
67,899.9100
0.3528
4.1174
67,899.8900
0.4896
4.6070
67,899.8700
0.4069
5.0140
67,899.8500
0.3470
5.3609
67,899.8300
0.3328
5.6938
67,899.8100
0.5130
6.2068
67,899.7900
0.5879
6.7946
67,899.7700
0.3810
7.1757
67,899.7500
0.4347
7.6103
67,899.7300
0.5550
8.1653
67,899.7100
0.3309
8.4962
67,899.6900
0.5657
9.0619
67,899.6700
0.5811
9.6429
67,899.6500
0.5589
10.2018
67,899.6300
0.3516
10.5535
67,899.6100
0.4128
10.9663
67,899.5900
0.5003
11.4667
67,899.5700
0.3159
11.7826
67,899.5500
0.3653
12.1479
67,899.5300
0.5367
12.6846
67,899.5100
0.5803
13.2649
67,899.4900
0.4008
13.6657
67,899.4700
0.4851
14.1508
67,899.4500
0.4214
14.5722
67,899.4300
0.4610
15.0332
67,899.4100
0.4594
15.4926
67,899.3900
0.5541
16.0467
67,899.3700
0.4104
16.4571
67,899.3500
0.4336
16.8907
67,899.3300
0.5169
17.4076
67,899.3100
0.4893
17.8970
67,899.2900
0.5300
18.4270
67,899.2700
0.5761
19.0032
67,899.2500
0.3388
19.3419
67,899.2300
0.2947
19.6366
67,899.2100
0.3043
19.9409
67,899.1900
0.3637
20.3046
67,899.1700
0.5456
20.8502
67,899.1500
0.3197
21.1699
67,899.1200
0.3136
21.4834
67,899.1000
0.4272
21.9107
67,899.0700
0.5024
22.4131
60,000.0000
0.0026
22.4157
40,926.5700
0.0040
22.4196
40,813.5200
0.0040
22.4236
40,700.4700
0.0040
22.4276
40,587.4200
0.0040
22.4316
40,474.3700
0.0040
22.4355
40,361.3200
0.0040
22.4395
40,248.2700
0.0040
22.4435
40,135.2200
0.0040
22.4475
40,022.1700
0.0040
22.4514
39,909.1200
0.0040
22.4554
39,796.0700
0.0040
22.4594
39,683.0200
0.0040
22.4634
39,569.9700
0.0040
22.4673
39,456.9200
0.0040
22.4713
39,343.8700
0.0040
22.4753
39,230.8200
0.0040
22.4793
39,117.7700
0.0040
22.4832
39,004.7200
0.0040
22.4872
38,891.6700
0.0040
22.4912
38,778.6200
0.0040
22.4952
38,665.5700
0.0040
22.4991
38,552.5200
0.0040
22.5031
38,439.4700
0.0040
22.5071
38,326.4200
0.0040
22.5111
38,213.3700
0.0040
22.5150
38,100.3200
0.0040
22.5190
37,987.2700
0.0040
22.5230
37,874.2200
0.0040
22.5270
37,761.1700
0.0040
22.5309
37,648.1200
0.0040
22.5349
37,535.0700
0.0040
22.5389
37,422.0200
0.0040
22.5429
37,308.9700
0.0040
22.5468
37,195.9200
0.0040
22.5508
30,367.1800
0.0{3}26
22.5511
30,284.9900
0.0{3}26
22.5513
30,202.8000
0.0{3}26
22.5516
30,120.6100
0.0{3}26
22.5519
30,038.4200
0.0{3}26
22.5521
29,956.2300
0.0{3}26
22.5524
29,874.0400
0.0{3}26
22.5527
29,791.8500
0.0{3}26
22.5529
29,709.6600
0.0{3}26
22.5532
29,627.4700
0.0{3}26
22.5534
29,545.2800
0.0{3}26
22.5537
29,463.0900
0.0{3}26
22.5540
29,380.9000
0.0{3}26
22.5542
29,298.7100
0.0{3}26
22.5545
29,216.5200
0.0{3}26
22.5548
价格
数量 (BTC)
累计 (BTC)
67,900.6200
0.5536
20.9736
67,900.6000
0.3212
20.4200
67,900.5900
0.3239
20.0989
67,900.5700
0.4265
19.7750
67,900.5600
0.5391
19.3485
67,900.5500
0.4780
18.8093
67,900.5400
0.3734
18.3314
67,900.5300
0.4060
17.9579
67,900.5200
0.4020
17.5519
67,900.5100
0.5423
17.1499
67,900.5000
0.3477
16.6076
67,900.4900
0.3152
16.2600
67,900.4800
0.3954
15.9448
67,900.4700
0.3269
15.5494
67,900.4600
0.3087
15.2225
67,900.4500
0.4082
14.9138
67,900.4400
0.4127
14.5056
67,900.4300
0.3022
14.0929
67,900.4200
0.3494
13.7907
67,900.4100
0.4148
13.4413
67,900.4000
0.5252
13.0264
67,900.3900
0.4653
12.5013
67,900.3800
0.4314
12.0360
67,900.3700
0.3933
11.6046
67,900.3600
0.4344
11.2113
67,900.3500
0.5492
10.7769
67,900.3400
0.3903
10.2277
67,900.3300
0.3707
9.8374
67,900.3200
0.3756
9.4667
67,900.3100
0.4711
9.0911
67,900.3000
0.4858
8.6200
67,900.2900
0.3209
8.1342
67,900.2800
0.4338
7.8134
67,900.2700
0.3454
7.3796
67,900.2600
0.5571
7.0341
67,900.2500
0.5220
6.4770
67,900.2400
0.4934
5.9550
67,900.2300
0.4532
5.4616
67,900.2200
0.4543
5.0085
67,900.2100
0.5471
4.5542
67,900.2000
0.3936
4.0071
67,900.1900
0.4889
3.6135
67,900.1800
0.3306
3.1245
67,900.1700
0.3678
2.7939
67,900.1600
0.3136
2.4261
67,900.1500
0.3111
2.1125
67,900.1400
0.3904
1.8015
67,900.1300
0.3006
1.4110
67,900.1100
0.5560
1.1104
67,900.1000
0.5544
0.5544
67,900.09≈ 67,900.09
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
67,900.09≈ 67,900.09
+ 0.00%
67,900.0800
0.3209
0.3209
67,900.0600
0.5064
0.8273
67,900.0300
0.5405
1.3678
67,900.0100
0.4486
1.8164
67,899.9900
0.3899
2.2063
67,899.9700
0.4340
2.6402
67,899.9500
0.5454
3.1856
67,899.9300
0.5790
3.7646
67,899.9100
0.3528
4.1174
67,899.8900
0.4896
4.6070
67,899.8700
0.4069
5.0140
67,899.8500
0.3470
5.3609
67,899.8300
0.3328
5.6938
67,899.8100
0.5130
6.2068
67,899.7900
0.5879
6.7946
67,899.7700
0.3810
7.1757
67,899.7500
0.4347
7.6103
67,899.7300
0.5550
8.1653
67,899.7100
0.3309
8.4962
67,899.6900
0.5657
9.0619
67,899.6700
0.5811
9.6429
67,899.6500
0.5589
10.2018
67,899.6300
0.3516
10.5535
67,899.6100
0.4128
10.9663
67,899.5900
0.5003
11.4667
67,899.5700
0.3159
11.7826
67,899.5500
0.3653
12.1479
67,899.5300
0.5367
12.6846
67,899.5100
0.5803
13.2649
67,899.4900
0.4008
13.6657
67,899.4700
0.4851
14.1508
67,899.4500
0.4214
14.5722
67,899.4300
0.4610
15.0332
67,899.4100
0.4594
15.4926
67,899.3900
0.5541
16.0467
67,899.3700
0.4104
16.4571
67,899.3500
0.4336
16.8907
67,899.3300
0.5169
17.4076
67,899.3100
0.4893
17.8970
67,899.2900
0.5300
18.4270
67,899.2700
0.5761
19.0032
67,899.2500
0.3388
19.3419
67,899.2300
0.2947
19.6366
67,899.2100
0.3043
19.9409
67,899.1900
0.3637
20.3046
67,899.1700
0.5456
20.8502
67,899.1500
0.3197
21.1699
67,899.1200
0.3136
21.4834
67,899.1000
0.4272
21.9107
67,899.0700
0.5024
22.4131
60,000.0000
0.0026
22.4157
40,926.5700
0.0040
22.4196
40,813.5200
0.0040
22.4236
40,700.4700
0.0040
22.4276
40,587.4200
0.0040
22.4316
40,474.3700
0.0040
22.4355
40,361.3200
0.0040
22.4395
40,248.2700
0.0040
22.4435
40,135.2200
0.0040
22.4475
40,022.1700
0.0040
22.4514
39,909.1200
0.0040
22.4554
39,796.0700
0.0040
22.4594
39,683.0200
0.0040
22.4634
39,569.9700
0.0040
22.4673
39,456.9200
0.0040
22.4713
39,343.8700
0.0040
22.4753
39,230.8200
0.0040
22.4793
39,117.7700
0.0040
22.4832
39,004.7200
0.0040
22.4872
38,891.6700
0.0040
22.4912
38,778.6200
0.0040
22.4952
38,665.5700
0.0040
22.4991
38,552.5200
0.0040
22.5031
38,439.4700
0.0040
22.5071
38,326.4200
0.0040
22.5111
38,213.3700
0.0040
22.5150
38,100.3200
0.0040
22.5190
37,987.2700
0.0040
22.5230
37,874.2200
0.0040
22.5270
37,761.1700
0.0040
22.5309
37,648.1200
0.0040
22.5349
37,535.0700
0.0040
22.5389
37,422.0200
0.0040
22.5429
37,308.9700
0.0040
22.5468
37,195.9200
0.0040
22.5508
30,367.1800
0.0{3}26
22.5511
30,284.9900
0.0{3}26
22.5513
30,202.8000
0.0{3}26
22.5516
30,120.6100
0.0{3}26
22.5519
30,038.4200
0.0{3}26
22.5521
29,956.2300
0.0{3}26
22.5524
29,874.0400
0.0{3}26
22.5527
29,791.8500
0.0{3}26
22.5529
29,709.6600
0.0{3}26
22.5532
29,627.4700
0.0{3}26
22.5534
29,545.2800
0.0{3}26
22.5537
29,463.0900
0.0{3}26
22.5540
29,380.9000
0.0{3}26
22.5542
29,298.7100
0.0{3}26
22.5545
29,216.5200
0.0{3}26
22.5548
最新成交
时间
价格(USDT)
数量(BTC)
16:19:29
67,900.0900
0.0712
16:19:20
67,900.0900
0.0101
16:19:17
67,906.9400
0.9196
16:19:17
67,907.9300
0.0651
16:19:12
67,907.9400
1.2942
16:19:09
67,888.0000
0.2427
16:19:03
67,887.9900
0.4716
16:18:54
67,886.5100
0.1499
16:18:54
67,886.5100
0.1634
16:18:54
67,886.5000
0.2315
16:18:54
67,886.4800
0.0682
16:18:54
67,886.4800
0.2315
16:18:54
67,886.0000
0.0827
16:18:49
67,885.9900
0.2622
16:18:35
67,885.9900
0.5014
16:18:32
67,881.0900
0.3566
16:18:25
67,876.5400
0.5218
16:18:25
67,876.0100
0.0246
16:18:20
67,876.0000
0.7337
16:18:12
67,852.5100
0.3202
16:18:12
67,852.4800
0.0157
16:18:12
67,852.4800
0.3323
16:18:12
67,852.0100
1.9371
16:18:12
67,852.0000
0.0650
16:18:06
67,851.9900
0.0050
16:17:59
67,851.9900
0.0207
16:17:55
67,851.9900
0.2734
16:17:43
67,847.3000
0.0174
16:17:39
67,830.0100
2.3925
16:17:33
67,849.9900
2.6028
16:17:28
67,850.0000
0.8911
16:17:24
67,872.6900
0.0411
16:17:24
67,873.6900
0.0472
16:17:18
67,897.4100
0.2105
16:17:18
67,897.4300
0.3447
16:17:18
67,897.4300
0.0916
16:17:18
67,897.4300
0.2324
16:17:18
67,897.4300
0.1902
16:17:18
67,897.4300
0.3359
16:17:18
67,897.4300
0.0867
16:17:18
67,897.4500
0.3038
16:17:18
67,897.4500
0.0928
16:17:18
67,897.4500
0.3966
16:17:18
67,897.4600
0.0765
16:17:18
67,897.4600
0.2603
16:17:18
67,897.4700
0.3061
16:17:18
67,897.4700
0.1919
16:17:18
67,897.4700
0.1166
16:17:18
67,897.4700
0.3498
16:17:18
67,897.4700
0.0316
16:17:18
67,897.4900
0.5022
16:17:18
67,897.4900
0.0675
16:17:18
67,897.4900
0.4737
16:17:18
67,897.4900
0.0672
16:17:18
67,897.4900
0.3320
16:17:18
67,897.4900
0.2088
16:17:18
67,897.5100
0.2982
16:17:18
67,897.5100
0.1997
16:17:18
67,897.5100
0.3802
16:17:18
67,897.5100
0.1177
16:17:18
67,897.5300
0.4297
16:17:18
67,897.5300
0.0017
16:17:18
67,897.5300
0.3138
16:17:18
67,897.5300
0.1141
16:17:18
67,897.5500
0.2648
16:17:18
67,897.5500
0.2937
16:17:18
67,897.5500
0.1624
16:17:18
67,897.5500
0.3074
16:17:18
67,897.5500
0.0886
16:17:18
67,897.5700
0.2094
16:17:18
67,897.5700
0.0886
16:17:18
67,897.5700
0.2979
16:17:18
67,897.5900
0.0833
16:17:18
67,897.5900
0.3125
16:17:18
67,897.5900
0.1365
16:17:18
67,897.5900
0.3973
16:17:18
67,897.5900
0.1351
16:17:18
67,897.6100
0.2649
16:17:18
67,897.6100
0.1063
16:17:18
67,897.6100
0.3075
16:17:18
67,897.6100
0.0637
16:17:18
67,897.6300
0.2578
16:17:18
67,897.6300
0.2037
16:17:18
67,897.6300
0.2142
16:17:18
67,897.6300
0.2473
16:17:18
67,897.6500
0.1758
16:17:18
67,897.6500
0.3140
16:17:18
67,897.6500
0.0300
16:17:18
67,897.6500
0.3260
16:17:18
67,897.6500
0.1939
16:17:18
67,897.6700
0.2222
16:17:18
67,897.6700
0.1893
16:17:18
67,897.6700
0.3299
16:17:18
67,897.6700
0.0816
16:17:18
67,897.6900
0.4802
16:17:18
67,897.6900
0.0063
16:17:18
67,897.6900
0.4155
16:17:18
67,897.6900
0.0584
16:17:18
67,897.7100
0.4228
16:17:18
67,897.7100
0.0530
切换至币币交易