BTC/USDT
54,109.85
≈ 54,109.85
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
62,000.0000
0.0{3}80
14.5209
61,500.0000
0.0003
14.5201
60,000.0000
0.0030
14.5198
54,612.9400
0.2626
14.5167
54,589.4100
0.3789
14.2541
54,578.6400
0.4772
13.8752
54,552.0400
0.4794
13.3980
54,524.5700
0.5226
12.9186
54,504.0000
0.3692
12.3961
54,474.9400
0.5248
12.0269
54,461.2400
0.2928
11.5020
54,436.0900
0.3159
11.2092
54,418.1800
0.3679
10.8933
54,388.2500
0.2655
10.5254
54,374.9000
0.3073
10.2600
54,359.1100
0.2212
9.9527
54,338.5300
0.4691
9.7315
54,323.1800
0.3403
9.2623
54,300.6000
0.3103
8.9221
54,288.3100
0.4483
8.6118
54,269.8500
0.3815
8.1635
54,258.1900
0.3533
7.7819
54,232.0600
0.4522
7.4286
54,207.5700
0.3402
6.9764
54,193.2400
0.2588
6.6362
54,169.7600
0.3020
6.3773
54,140.6200
0.2822
6.0754
54,129.6800
0.4449
5.7932
54,106.7500
0.1047
5.3483
54,106.7300
0.0975
5.2436
54,106.7100
0.1096
5.1461
54,106.6900
0.0822
5.0365
54,106.6700
0.0788
4.9543
54,106.6500
0.0862
4.8756
54,106.6300
0.1100
4.7894
54,106.6100
0.0950
4.6794
54,106.6000
0.0728
4.5844
54,106.5800
0.0940
4.5117
54,106.5700
0.1007
4.4176
54,106.5500
0.0700
4.3169
54,106.5300
0.0875
4.2469
54,106.5200
0.1028
4.1594
54,106.5000
0.0978
4.0566
54,106.4800
0.1042
3.9588
54,106.4600
0.0718
3.8546
54,106.4500
0.0932
3.7827
54,106.4400
0.0957
3.6896
54,106.4300
0.0940
3.5939
54,106.4200
0.0706
3.4999
54,106.4100
0.0678
3.4293
54,106.3900
0.0678
3.3615
54,106.3800
0.0647
3.2937
54,106.3600
0.0723
3.2289
54,106.3500
0.1105
3.1567
54,106.3400
0.0786
3.0462
54,106.3300
0.0868
2.9676
54,106.3200
0.0746
2.8808
54,106.3000
0.1095
2.8062
54,106.2800
0.0687
2.6967
54,106.2700
0.0589
2.6280
54,106.2600
0.0981
2.5691
54,106.2500
0.0801
2.4710
54,106.2400
0.0706
2.3909
54,106.2300
0.0705
2.3203
54,106.2100
0.0595
2.2498
54,106.2000
0.0994
2.1903
54,106.1800
0.0567
2.0910
54,106.1700
0.0855
2.0343
54,106.1500
0.0644
1.9488
54,106.1400
0.0921
1.8844
54,106.1200
0.0561
1.7923
54,106.1100
0.0948
1.7362
54,106.1000
0.0694
1.6414
54,106.0900
0.0987
1.5720
54,106.0800
0.0760
1.4733
54,106.0700
0.0816
1.3974
54,106.0600
0.0572
1.3158
54,106.0500
0.1050
1.2586
54,106.0400
0.6212
1.1535
54,106.0200
0.3901
0.5323
54,106.0100
0.1422
0.1422
54,109.85≈ 54,109.85
+ 0.00%
54,105.9900
0.5671
0.5671
54,105.9700
0.4281
0.9952
54,105.9400
0.5029
1.4981
54,105.9200
0.0939
1.5920
54,105.9000
0.0591
1.6511
54,105.8800
0.0973
1.7484
54,105.8600
0.1098
1.8582
54,105.8400
0.0933
1.9515
54,105.8200
0.0804
2.0319
54,105.8000
0.0594
2.0913
54,105.7800
0.0859
2.1772
54,105.7500
0.0851
2.2623
54,105.7300
0.1090
2.3713
54,105.7000
0.0780
2.4492
54,105.6800
0.1095
2.5587
54,105.6500
0.1073
2.6660
54,105.6300
0.0796
2.7456
54,105.6000
0.0891
2.8348
54,105.5800
0.0770
2.9118
54,105.5600
0.1062
3.0180
54,105.5400
0.0569
3.0749
54,105.5200
0.1056
3.1805
54,105.5000
0.0806
3.2611
54,105.4700
0.0733
3.3345
54,105.4400
0.0770
3.4115
54,105.4200
0.0947
3.5061
54,105.4000
0.0963
3.6024
54,105.3800
0.0668
3.6692
54,105.3600
0.0735
3.7427
54,105.3300
0.0841
3.8269
54,105.3100
0.0921
3.9190
54,105.2800
0.0913
4.0103
54,105.2600
0.1008
4.1111
54,105.2400
0.0761
4.1872
54,105.2200
0.0573
4.2445
54,105.2000
0.0996
4.3441
54,105.1800
0.0568
4.4008
54,105.1500
0.0745
4.4754
54,105.1200
0.0989
4.5743
54,105.0900
0.0949
4.6692
54,105.0700
0.0841
4.7532
54,105.0400
0.0652
4.8184
54,105.0100
0.0648
4.8832
54,104.9900
0.0934
4.9766
54,104.9600
0.0810
5.0576
54,104.9400
0.1016
5.1592
54,104.9100
0.0654
5.2246
54,104.8800
0.1022
5.3268
54,104.8500
0.0856
5.4123
54,104.8200
0.1043
5.5167
54,104.7900
0.1052
5.6219
54,104.7600
0.1034
5.7253
54,104.7300
0.0765
5.8018
54,082.6200
0.2712
6.0730
54,081.7900
0.5072
6.5802
54,070.8400
0.2605
6.8407
54,041.6900
0.3574
7.1981
54,018.2000
0.3202
7.5183
54,003.8600
0.4355
7.9538
53,979.3600
0.4956
8.4494
53,953.2200
0.5182
8.9676
53,941.5500
0.4056
9.3732
53,923.0800
0.3957
9.7689
53,910.7800
0.5234
10.2924
53,888.1900
0.4962
10.7886
53,872.8300
0.3410
11.1296
53,852.2400
0.3587
11.4883
53,836.4400
0.3685
11.8568
53,823.0800
0.4215
12.2783
53,793.1400
0.5558
12.8341
53,775.2200
0.5097
13.3438
53,750.0600
0.3458
13.6896
53,736.3500
0.2311
13.9207
53,714.2000
0.3755
14.2962
53,707.2800
0.3804
14.6766
53,700.7900
0.4250
15.1016
53,686.7000
0.3659
15.4675
53,659.2200
0.3108
15.7783
53,632.6100
0.4782
16.2565
53,621.8300
0.3091
16.5656
53,598.2900
0.3627
16.9283
40,926.5700
0.0040
16.9323
40,813.5200
0.0040
16.9362
40,700.4700
0.0040
16.9402
40,587.4200
0.0040
16.9442
40,474.3700
0.0040
16.9482
40,361.3200
0.0040
16.9521
40,248.2700
0.0040
16.9561
40,135.2200
0.0040
16.9601
40,022.1700
0.0040
16.9641
39,909.1200
0.0040
16.9680
39,796.0700
0.0040
16.9720
39,683.0200
0.0040
16.9760
39,569.9700
0.0040
16.9800
39,456.9200
0.0040
16.9839
39,343.8700
0.0040
16.9879
39,230.8200
0.0040
16.9919
39,117.7700
0.0040
16.9959
39,004.7200
0.0040
16.9998
38,891.6700
0.0040
17.0038
价格
数量 (BTC)
累计 (BTC)
62,000.0000
0.0{3}80
14.5209
61,500.0000
0.0003
14.5201
60,000.0000
0.0030
14.5198
54,612.9400
0.2626
14.5167
54,589.4100
0.3789
14.2541
54,578.6400
0.4772
13.8752
54,552.0400
0.4794
13.3980
54,524.5700
0.5226
12.9186
54,504.0000
0.3692
12.3961
54,474.9400
0.5248
12.0269
54,461.2400
0.2928
11.5020
54,436.0900
0.3159
11.2092
54,418.1800
0.3679
10.8933
54,388.2500
0.2655
10.5254
54,374.9000
0.3073
10.2600
54,359.1100
0.2212
9.9527
54,338.5300
0.4691
9.7315
54,323.1800
0.3403
9.2623
54,300.6000
0.3103
8.9221
54,288.3100
0.4483
8.6118
54,269.8500
0.3815
8.1635
54,258.1900
0.3533
7.7819
54,232.0600
0.4522
7.4286
54,207.5700
0.3402
6.9764
54,193.2400
0.2588
6.6362
54,169.7600
0.3020
6.3773
54,140.6200
0.2822
6.0754
54,129.6800
0.4449
5.7932
54,106.7500
0.1047
5.3483
54,106.7300
0.0975
5.2436
54,106.7100
0.1096
5.1461
54,106.6900
0.0822
5.0365
54,106.6700
0.0788
4.9543
54,106.6500
0.0862
4.8756
54,106.6300
0.1100
4.7894
54,106.6100
0.0950
4.6794
54,106.6000
0.0728
4.5844
54,106.5800
0.0940
4.5117
54,106.5700
0.1007
4.4176
54,106.5500
0.0700
4.3169
54,106.5300
0.0875
4.2469
54,106.5200
0.1028
4.1594
54,106.5000
0.0978
4.0566
54,106.4800
0.1042
3.9588
54,106.4600
0.0718
3.8546
54,106.4500
0.0932
3.7827
54,106.4400
0.0957
3.6896
54,106.4300
0.0940
3.5939
54,106.4200
0.0706
3.4999
54,106.4100
0.0678
3.4293
54,106.3900
0.0678
3.3615
54,106.3800
0.0647
3.2937
54,106.3600
0.0723
3.2289
54,106.3500
0.1105
3.1567
54,106.3400
0.0786
3.0462
54,106.3300
0.0868
2.9676
54,106.3200
0.0746
2.8808
54,106.3000
0.1095
2.8062
54,106.2800
0.0687
2.6967
54,106.2700
0.0589
2.6280
54,106.2600
0.0981
2.5691
54,106.2500
0.0801
2.4710
54,106.2400
0.0706
2.3909
54,106.2300
0.0705
2.3203
54,106.2100
0.0595
2.2498
54,106.2000
0.0994
2.1903
54,106.1800
0.0567
2.0910
54,106.1700
0.0855
2.0343
54,106.1500
0.0644
1.9488
54,106.1400
0.0921
1.8844
54,106.1200
0.0561
1.7923
54,106.1100
0.0948
1.7362
54,106.1000
0.0694
1.6414
54,106.0900
0.0987
1.5720
54,106.0800
0.0760
1.4733
54,106.0700
0.0816
1.3974
54,106.0600
0.0572
1.3158
54,106.0500
0.1050
1.2586
54,106.0400
0.6212
1.1535
54,106.0200
0.3901
0.5323
54,106.0100
0.1422
0.1422
54,109.85≈ 54,109.85
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
54,109.85≈ 54,109.85
+ 0.00%
54,105.9900
0.5671
0.5671
54,105.9700
0.4281
0.9952
54,105.9400
0.5029
1.4981
54,105.9200
0.0939
1.5920
54,105.9000
0.0591
1.6511
54,105.8800
0.0973
1.7484
54,105.8600
0.1098
1.8582
54,105.8400
0.0933
1.9515
54,105.8200
0.0804
2.0319
54,105.8000
0.0594
2.0913
54,105.7800
0.0859
2.1772
54,105.7500
0.0851
2.2623
54,105.7300
0.1090
2.3713
54,105.7000
0.0780
2.4492
54,105.6800
0.1095
2.5587
54,105.6500
0.1073
2.6660
54,105.6300
0.0796
2.7456
54,105.6000
0.0891
2.8348
54,105.5800
0.0770
2.9118
54,105.5600
0.1062
3.0180
54,105.5400
0.0569
3.0749
54,105.5200
0.1056
3.1805
54,105.5000
0.0806
3.2611
54,105.4700
0.0733
3.3345
54,105.4400
0.0770
3.4115
54,105.4200
0.0947
3.5061
54,105.4000
0.0963
3.6024
54,105.3800
0.0668
3.6692
54,105.3600
0.0735
3.7427
54,105.3300
0.0841
3.8269
54,105.3100
0.0921
3.9190
54,105.2800
0.0913
4.0103
54,105.2600
0.1008
4.1111
54,105.2400
0.0761
4.1872
54,105.2200
0.0573
4.2445
54,105.2000
0.0996
4.3441
54,105.1800
0.0568
4.4008
54,105.1500
0.0745
4.4754
54,105.1200
0.0989
4.5743
54,105.0900
0.0949
4.6692
54,105.0700
0.0841
4.7532
54,105.0400
0.0652
4.8184
54,105.0100
0.0648
4.8832
54,104.9900
0.0934
4.9766
54,104.9600
0.0810
5.0576
54,104.9400
0.1016
5.1592
54,104.9100
0.0654
5.2246
54,104.8800
0.1022
5.3268
54,104.8500
0.0856
5.4123
54,104.8200
0.1043
5.5167
54,104.7900
0.1052
5.6219
54,104.7600
0.1034
5.7253
54,104.7300
0.0765
5.8018
54,082.6200
0.2712
6.0730
54,081.7900
0.5072
6.5802
54,070.8400
0.2605
6.8407
54,041.6900
0.3574
7.1981
54,018.2000
0.3202
7.5183
54,003.8600
0.4355
7.9538
53,979.3600
0.4956
8.4494
53,953.2200
0.5182
8.9676
53,941.5500
0.4056
9.3732
53,923.0800
0.3957
9.7689
53,910.7800
0.5234
10.2924
53,888.1900
0.4962
10.7886
53,872.8300
0.3410
11.1296
53,852.2400
0.3587
11.4883
53,836.4400
0.3685
11.8568
53,823.0800
0.4215
12.2783
53,793.1400
0.5558
12.8341
53,775.2200
0.5097
13.3438
53,750.0600
0.3458
13.6896
53,736.3500
0.2311
13.9207
53,714.2000
0.3755
14.2962
53,707.2800
0.3804
14.6766
53,700.7900
0.4250
15.1016
53,686.7000
0.3659
15.4675
53,659.2200
0.3108
15.7783
53,632.6100
0.4782
16.2565
53,621.8300
0.3091
16.5656
53,598.2900
0.3627
16.9283
40,926.5700
0.0040
16.9323
40,813.5200
0.0040
16.9362
40,700.4700
0.0040
16.9402
40,587.4200
0.0040
16.9442
40,474.3700
0.0040
16.9482
40,361.3200
0.0040
16.9521
40,248.2700
0.0040
16.9561
40,135.2200
0.0040
16.9601
40,022.1700
0.0040
16.9641
39,909.1200
0.0040
16.9680
39,796.0700
0.0040
16.9720
39,683.0200
0.0040
16.9760
39,569.9700
0.0040
16.9800
39,456.9200
0.0040
16.9839
39,343.8700
0.0040
16.9879
39,230.8200
0.0040
16.9919
39,117.7700
0.0040
16.9959
39,004.7200
0.0040
16.9998
38,891.6700
0.0040
17.0038
最新成交
时间
价格(USDT)
数量(BTC)
08:20:29
54,109.8500
0.0658
08:20:29
54,109.8700
0.0915
08:20:29
54,109.8900
0.0941
08:20:29
54,111.1600
0.0185
08:20:13
54,111.1700
0.2595
08:19:55
54,118.6700
0.0734
08:19:55
54,118.6900
0.0622
08:19:55
54,118.7100
0.0683
08:19:55
54,119.9400
1.5494
08:19:55
54,119.9700
0.0{3}96
08:19:55
54,119.9900
0.0019
08:19:39
54,120.0000
0.0996
08:19:21
54,122.7000
0.0654
08:19:21
54,122.7300
0.0723
08:19:21
54,122.7500
0.1034
08:19:21
54,123.9900
0.0026
08:18:58
54,125.3700
0.0782
08:18:58
54,125.3900
0.1081
08:18:58
54,125.4200
0.0609
08:18:58
54,126.6200
0.0011
08:18:38
54,126.6300
0.2945
08:18:18
54,143.6800
0.0685
08:18:18
54,143.7000
0.0950
08:18:18
54,143.7300
0.0946
08:18:18
54,144.9900
0.0{3}88
08:17:57
54,155.6600
0.0799
08:17:57
54,155.6900
0.0597
08:17:57
54,155.7100
0.0854
08:17:57
54,156.9800
0.7769
08:17:36
54,143.7500
0.0939
08:17:36
54,143.7400
0.0616
08:17:36
54,143.7300
0.0824
08:17:36
54,143.0000
0.0011
08:17:14
54,121.7000
0.0739
08:17:14
54,121.6900
0.0877
08:17:14
54,121.6800
0.1077
08:17:14
54,121.0300
1.3720
08:17:14
54,121.0200
0.0021
08:17:14
54,121.0000
0.0015
08:16:53
54,112.7600
0.0853
08:16:53
54,112.7500
0.0842
08:16:53
54,112.7400
0.0822
08:16:53
54,112.0100
0.0014
08:16:32
54,113.6800
0.0619
08:16:32
54,113.7000
0.0880
08:16:32
54,113.7300
0.0789
08:16:32
54,114.9800
0.0014
08:16:16
54,114.9900
0.3053
08:16:01
54,114.9900
0.4804
08:15:37
54,113.9200
0.0694
08:15:37
54,113.9000
0.0970
08:15:37
54,113.8800
0.0753
08:15:37
54,113.1700
0.2929
08:15:14
54,120.6600
0.0893
08:15:14
54,120.6800
0.1082
08:15:14
54,120.7000
0.0588
08:15:14
54,121.8900
2.3251
08:15:14
54,121.9200
0.0021
08:15:14
54,121.9400
0.0028
08:15:14
54,121.9700
0.0021
08:14:56
54,121.9800
0.5343
08:14:36
54,110.7500
0.0876
08:14:36
54,110.7300
0.0984
08:14:36
54,110.7200
0.0667
08:14:36
54,110.0100
0.0010
08:14:17
54,110.0000
0.1539
08:13:56
54,113.6400
0.0726
08:13:56
54,113.6600
0.0660
08:13:56
54,113.6900
0.0819
08:13:56
54,114.9800
0.0{3}99
08:13:38
54,114.9900
0.3443
08:13:19
54,114.9900
0.0736
08:13:02
54,114.9900
0.1163
08:12:40
54,098.7000
0.0829
08:12:40
54,098.6800
0.1010
08:12:40
54,098.6700
0.0778
08:12:40
54,098.0000
0.0011
08:12:21
54,097.9900
0.0699
08:12:21
54,097.9900
0.6390
08:12:01
54,100.3500
0.0506
08:12:01
54,100.3500
0.2651
08:12:01
54,116.7800
0.0948
08:12:01
54,116.8100
0.0586
08:12:01
54,116.8400
0.1062
08:12:01
54,118.0800
1.4768
08:12:01
54,118.1000
0.0017
08:11:44
54,118.1100
0.0791
08:11:29
54,118.1100
0.1382
08:11:06
54,110.7800
0.1106
08:11:06
54,110.7600
0.0978
08:11:06
54,110.7500
0.0954
08:11:06
54,110.0000
0.3204
08:10:45
54,090.7800
0.0806
08:10:45
54,090.7700
0.1038
08:10:45
54,090.7500
0.0989
08:10:45
54,090.0000
0.0027
08:10:24
54,064.7800
0.0789
08:10:24
54,064.7600
0.0583
08:10:24
54,064.7500
0.0576
08:10:24
54,064.0100
0.0{3}96
切换至币币交易