MINA/USDT
0.399
≈ 0.39
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MINA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (MINA)
累计 (MINA)
0.6110
1,190.4189
64K
0.6000
316.7410
63K
0.5960
1,203.3108
63K
0.5920
1,140.9471
62K
0.5870
770.6667
60K
0.5860
491.6775
60K
0.5830
552.2292
59K
0.5820
1,363.3765
59K
0.5780
129.3812
57K
0.5740
1,209.8505
57K
0.5690
355.6153
56K
0.5620
1,024.5294
56K
0.5610
1,047.4834
55K
0.5580
1,205.5470
54K
0.5560
1,373.8149
52K
0.5530
1,127.4980
51K
0.5480
677.3047
50K
0.5450
1,466.6113
49K
0.5410
471.6883
48K
0.5330
950.2095
47K
0.5320
1,320.2854
46K
0.5210
1,374.0603
45K
0.5180
1,280.5436
44K
0.5130
1,472.4700
42K
0.5110
1,369.3943
41K
0.5050
1,707.1885
39K
0.5030
1,244.6298
38K
0.4980
173.6672
36K
0.4950
1,726.8232
36K
0.4920
1,976.7777
35K
0.4850
617.0335
33K
0.4830
1,962.5525
32K
0.4770
1,102.8677
30K
0.4720
780.4196
29K
0.4650
886.1869
28K
0.4610
1,076.8692
27K
0.4570
153.0238
26K
0.4560
809.5301
26K
0.4540
93.8755
25K
0.4520
280.2863
25K
0.4510
271.9822
25K
0.4500
354.6830
25K
0.4490
292.6551
24K
0.4480
161.7242
24K
0.4460
229.6323
24K
0.4450
359.6905
24K
0.4420
300.6266
23K
0.4410
353.9590
23K
0.4370
240.2660
22K
0.4350
211.9803
22K
0.4330
342.8380
22K
0.4310
129.7188
22K
0.4280
222.2375
22K
0.4270
375.6482
21K
0.4260
252.4356
21K
0.4240
297.2351
21K
0.4230
232.9807
20K
0.4210
382.6631
20K
0.4200
329.7559
20K
0.4180
218.7704
19K
0.4160
79.1529
19K
0.4150
72.3950
19K
0.4140
270.5361
19K
0.4120
290.9140
19K
0.4100
289.1947
19K
0.4090
309.9987
18K
0.4080
318.5597
18K
0.4070
151.2573
18K
0.4060
315.4925
17K
0.4030
132.3716
17K
0.4020
9,199.7298
17K
0.4010
234.5736
8K
0.4000
7,594.6707
8K
0.399≈ 0.39
+ 0.00%
0.3980
8,402.9290
8K
0.3960
9,746.7046
18K
0.3940
8,016.5590
26K
0.3920
365.0809
27K
0.3880
297.3454
27K
0.3870
285.3073
27K
0.3850
79.8649
27K
0.3840
227.0048
27K
0.3830
235.6645
28K
0.3820
4.0120
28K
0.3810
244.9580
28K
0.3800
271.7475
28K
0.3760
292.0743
28K
0.3730
315.4339
29K
0.3720
117.6676
29K
0.3680
341.9171
29K
0.3640
374.0158
30K
0.3610
165.1381
30K
0.3600
293.5753
30K
0.3590
396.6627
30K
0.3570
136.7519
31K
0.3540
401.1782
31K
0.3530
304.1487
31K
0.3510
186.1460
32K
0.3480
174.3414
32K
0.3450
172.3675
32K
0.3400
248.2874
32K
0.3380
89.3760
32K
0.3350
228.5372
32K
0.3330
137.3066
33K
0.3310
251.1293
33K
0.3290
87.1704
33K
0.3270
455.6135
33K
0.3260
421.9418
34K
0.3240
249.4331
34K
0.3220
298.2453
34K
0.3190
387.1686
35K
0.3180
634.7871
35K
0.3130
2,260.3048
38K
0.3090
771.4001
38K
0.3010
546.0156
39K
0.2950
2,249.8544
41K
0.2890
2,152.3737
43K
0.2860
3,099.6490
46K
0.2780
1,679.4791
48K
0.2760
903.5506
49K
0.2710
2,820.1986
52K
0.2670
2,608.1261
54K
0.2630
1,817.3900
56K
0.2560
2,212.0019
58K
0.2500
2,685.5316
61K
0.2480
3,334.6516
64K
0.2440
1,484.9583
66K
0.2350
3,455.3387
69K
0.2310
2,086.3113
72K
0.2220
1,331.7617
73K
0.2210
364.9506
73K
0.2170
295.9725
73K
0.2090
1,718.2477
75K
0.2060
2,524.1817
78K
0.2050
1,219.6707
79K
0.2020
4,510.4861
83K
0.1980
4,914.0426
88K
0.1930
2,609.1058
91K
0.1850
3,857.4070
95K
0.1830
3,369.6499
98K
0.1780
1,728.8932
100K
0.1750
2,809.5384
103K
0.1730
490.9072
103K
0.1700
2,837.8305
106K
0.1640
2,433.0501
109K
0.1620
4,632.0308
113K
0.1570
5,145.3482
118K
0.1450
4,054.1115
122K
0.0010
4,600.0000
127K
价格
数量 (MINA)
累计 (MINA)
0.6110
1,190.4189
64K
0.6000
316.7410
63K
0.5960
1,203.3108
63K
0.5920
1,140.9471
62K
0.5870
770.6667
60K
0.5860
491.6775
60K
0.5830
552.2292
59K
0.5820
1,363.3765
59K
0.5780
129.3812
57K
0.5740
1,209.8505
57K
0.5690
355.6153
56K
0.5620
1,024.5294
56K
0.5610
1,047.4834
55K
0.5580
1,205.5470
54K
0.5560
1,373.8149
52K
0.5530
1,127.4980
51K
0.5480
677.3047
50K
0.5450
1,466.6113
49K
0.5410
471.6883
48K
0.5330
950.2095
47K
0.5320
1,320.2854
46K
0.5210
1,374.0603
45K
0.5180
1,280.5436
44K
0.5130
1,472.4700
42K
0.5110
1,369.3943
41K
0.5050
1,707.1885
39K
0.5030
1,244.6298
38K
0.4980
173.6672
36K
0.4950
1,726.8232
36K
0.4920
1,976.7777
35K
0.4850
617.0335
33K
0.4830
1,962.5525
32K
0.4770
1,102.8677
30K
0.4720
780.4196
29K
0.4650
886.1869
28K
0.4610
1,076.8692
27K
0.4570
153.0238
26K
0.4560
809.5301
26K
0.4540
93.8755
25K
0.4520
280.2863
25K
0.4510
271.9822
25K
0.4500
354.6830
25K
0.4490
292.6551
24K
0.4480
161.7242
24K
0.4460
229.6323
24K
0.4450
359.6905
24K
0.4420
300.6266
23K
0.4410
353.9590
23K
0.4370
240.2660
22K
0.4350
211.9803
22K
0.4330
342.8380
22K
0.4310
129.7188
22K
0.4280
222.2375
22K
0.4270
375.6482
21K
0.4260
252.4356
21K
0.4240
297.2351
21K
0.4230
232.9807
20K
0.4210
382.6631
20K
0.4200
329.7559
20K
0.4180
218.7704
19K
0.4160
79.1529
19K
0.4150
72.3950
19K
0.4140
270.5361
19K
0.4120
290.9140
19K
0.4100
289.1947
19K
0.4090
309.9987
18K
0.4080
318.5597
18K
0.4070
151.2573
18K
0.4060
315.4925
17K
0.4030
132.3716
17K
0.4020
9,199.7298
17K
0.4010
234.5736
8K
0.4000
7,594.6707
8K
0.399≈ 0.39
+ 0.00%
价格
数量 (MINA)
累计 (MINA)
0.399≈ 0.39
+ 0.00%
0.3980
8,402.9290
8K
0.3960
9,746.7046
18K
0.3940
8,016.5590
26K
0.3920
365.0809
27K
0.3880
297.3454
27K
0.3870
285.3073
27K
0.3850
79.8649
27K
0.3840
227.0048
27K
0.3830
235.6645
28K
0.3820
4.0120
28K
0.3810
244.9580
28K
0.3800
271.7475
28K
0.3760
292.0743
28K
0.3730
315.4339
29K
0.3720
117.6676
29K
0.3680
341.9171
29K
0.3640
374.0158
30K
0.3610
165.1381
30K
0.3600
293.5753
30K
0.3590
396.6627
30K
0.3570
136.7519
31K
0.3540
401.1782
31K
0.3530
304.1487
31K
0.3510
186.1460
32K
0.3480
174.3414
32K
0.3450
172.3675
32K
0.3400
248.2874
32K
0.3380
89.3760
32K
0.3350
228.5372
32K
0.3330
137.3066
33K
0.3310
251.1293
33K
0.3290
87.1704
33K
0.3270
455.6135
33K
0.3260
421.9418
34K
0.3240
249.4331
34K
0.3220
298.2453
34K
0.3190
387.1686
35K
0.3180
634.7871
35K
0.3130
2,260.3048
38K
0.3090
771.4001
38K
0.3010
546.0156
39K
0.2950
2,249.8544
41K
0.2890
2,152.3737
43K
0.2860
3,099.6490
46K
0.2780
1,679.4791
48K
0.2760
903.5506
49K
0.2710
2,820.1986
52K
0.2670
2,608.1261
54K
0.2630
1,817.3900
56K
0.2560
2,212.0019
58K
0.2500
2,685.5316
61K
0.2480
3,334.6516
64K
0.2440
1,484.9583
66K
0.2350
3,455.3387
69K
0.2310
2,086.3113
72K
0.2220
1,331.7617
73K
0.2210
364.9506
73K
0.2170
295.9725
73K
0.2090
1,718.2477
75K
0.2060
2,524.1817
78K
0.2050
1,219.6707
79K
0.2020
4,510.4861
83K
0.1980
4,914.0426
88K
0.1930
2,609.1058
91K
0.1850
3,857.4070
95K
0.1830
3,369.6499
98K
0.1780
1,728.8932
100K
0.1750
2,809.5384
103K
0.1730
490.9072
103K
0.1700
2,837.8305
106K
0.1640
2,433.0501
109K
0.1620
4,632.0308
113K
0.1570
5,145.3482
118K
0.1450
4,054.1115
122K
0.0010
4,600.0000
127K
最新成交
时间
价格(USDT)
数量(MINA)
08:05:24
0.3990
13.5255
08:05:10
0.3990
9.6280
08:04:55
0.3990
10.9056
08:04:40
0.3990
5.5782
08:04:27
0.3990
4.6240
08:04:11
0.3990
10.0716
08:03:57
0.3990
10.8975
08:03:43
0.3990
30.3720
08:03:26
0.3990
12.7641
08:03:10
0.3990
9.7213
08:02:53
0.3990
155.3320
08:02:38
0.3990
10.3248
08:02:21
0.3990
4.6240
08:02:21
0.3990
14.6444
08:02:21
0.3990
4.5556
08:02:06
0.3990
14.6444
08:01:52
0.3990
19.2000
08:01:38
0.4000
4.0000
08:01:24
0.4000
4.0000
08:01:06
0.4000
7.2979
08:00:51
0.4000
10.7284
08:00:37
0.4000
6.2561
08:00:21
0.4000
5.9592
08:00:04
0.4000
8.8009
07:59:47
0.4000
4.5360
07:59:31
0.4000
6.7357
07:59:01
0.4000
83.3400
07:58:46
0.4000
6.0969
07:58:33
0.4000
13.6911
07:58:19
0.4000
63.6400
07:58:05
0.4000
7.8495
07:57:49
0.4000
25.7920
07:57:36
0.4000
45.2600
07:57:20
0.4000
6.4000
07:57:04
0.4000
8.6680
07:56:47
0.4000
9.3880
07:56:31
0.4000
4.7589
07:56:17
0.4000
38.8600
07:56:03
0.4000
6.5942
07:55:46
0.4000
9.2480
07:55:31
0.4000
5.2576
07:55:16
0.4000
8.7667
07:55:02
0.4000
80.2280
07:54:47
0.3990
14.4947
07:54:31
0.3990
8.1851
07:54:15
0.3990
4.0000
07:54:00
0.3990
14.1650
07:53:43
0.3990
4.1062
07:53:24
0.3990
4.0000
07:53:09
0.3990
11.8189
07:52:55
0.3990
13.6324
07:52:39
0.3990
4.4313
07:52:21
0.3990
4.3080
07:52:21
0.3990
10.3800
07:52:07
0.3990
10.3800
07:51:53
0.4000
10.1740
07:51:39
0.4000
4.7415
07:51:25
0.3990
13.7651
07:51:08
0.3990
7.0819
07:50:54
0.3990
10.7440
07:50:38
0.3990
8.8872
07:50:21
0.3990
4.5802
07:50:05
0.3990
4.0000
07:49:50
0.3990
12.7333
07:49:37
0.3990
12.1681
07:49:24
0.3990
8.9523
07:49:10
0.3990
5.0080
07:48:40
0.3990
6.8830
07:48:26
0.3990
6.4960
07:48:11
0.3990
74.4720
07:47:57
0.3990
732.9000
07:47:39
0.3990
18.6560
07:47:22
0.3990
14.6489
07:47:07
0.3990
5.4776
07:46:54
0.3990
312.5000
07:46:40
0.3980
11.2110
07:46:25
0.3980
4.5422
07:46:11
0.3980
14.3535
07:45:42
0.3980
8.1796
07:45:28
0.3980
14.0558
07:45:11
0.3980
6.2320
07:44:56
0.3980
11.8874
07:44:42
0.3980
7.5085
07:44:29
0.3980
4.8855
07:44:13
0.3980
13.9497
07:43:56
0.3980
5.3928
07:43:43
0.3980
14.5271
07:43:30
0.3980
14.2040
07:43:16
0.3980
14.5646
07:43:02
0.3980
14.1242
07:42:46
0.3980
12.7999
07:42:33
0.3980
5.4640
07:42:19
0.3980
4.0826
07:42:06
0.3980
4.0000
07:41:52
0.3980
49.9160
07:41:36
0.3980
5.1319
07:41:23
0.3980
75.5720
07:41:07
0.3980
241.1320
07:40:50
0.3980
12.6786
07:40:35
0.3980
67.7520
切换至币币交易