MKR/USDT
1,542
≈ 1,542.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
1
价格
数量 (MKR)
累计 (MKR)
1,732.0000
0.8126
25.1041
1,728.0000
0.2963
24.2914
1,720.0000
0.8685
23.9951
1,711.0000
0.7843
23.1266
1,710.0000
0.1259
22.3422
1,705.0000
0.5184
22.2163
1,696.0000
0.3395
21.6979
1,692.0000
0.5146
21.3584
1,691.0000
0.7236
20.8438
1,685.0000
0.0860
20.1201
1,684.0000
0.7086
20.0341
1,679.0000
0.2470
19.3256
1,672.0000
0.0508
19.0786
1,668.0000
0.2509
19.0278
1,654.0000
0.0499
18.7769
1,651.0000
0.5272
18.7270
1,649.0000
1.1898
18.1999
1,637.0000
0.5503
17.0100
1,636.0000
0.2798
16.4598
1,630.0000
0.5188
16.1799
1,620.0000
0.1166
15.6611
1,619.0000
0.1043
15.5445
1,617.0000
0.5889
15.4403
1,613.0000
0.3392
14.8514
1,612.0000
0.5175
14.5122
1,610.0000
0.2445
13.9947
1,608.0000
0.1024
13.7502
1,606.0000
0.0510
13.6478
1,605.0000
0.5630
13.5968
1,602.0000
0.2473
13.0338
1,601.0000
0.3792
12.7866
1,600.0000
0.0692
12.4074
1,598.0000
0.2102
12.3382
1,597.0000
0.5874
12.1279
1,595.0000
0.6223
11.5405
1,594.0000
0.4685
10.9183
1,593.0000
0.0783
10.4498
1,592.0000
0.2484
10.3715
1,588.0000
0.3352
10.1231
1,586.0000
0.1325
9.7879
1,584.0000
0.1172
9.6554
1,582.0000
0.5943
9.5382
1,580.0000
0.2175
8.9438
1,578.0000
0.2991
8.7263
1,577.0000
0.5146
8.4272
1,575.0000
0.1745
7.9126
1,574.0000
0.5760
7.7381
1,571.0000
0.0902
7.1620
1,569.0000
0.6072
7.0718
1,568.0000
0.4415
6.4646
1,567.0000
0.2540
6.0231
1,565.0000
0.3272
5.7691
1,564.0000
0.1735
5.4419
1,563.0000
0.4380
5.2684
1,562.0000
0.1398
4.8304
1,561.0000
0.6342
4.6906
1,558.0000
0.3330
4.0564
1,557.0000
0.4923
3.7235
1,556.0000
0.4259
3.2312
1,555.0000
0.3316
2.8054
1,553.0000
0.4199
2.4738
1,552.0000
0.2439
2.0539
1,550.0000
0.1570
1.8100
1,549.0000
0.2034
1.6531
1,548.0000
0.2594
1.4496
1,545.0000
0.2511
1.1902
1,544.0000
0.1247
0.9392
1,543.0000
0.5160
0.8145
1,542.0000
0.2985
0.2985
1,542≈ 1,542.00
+ 0.00%
1,541.0000
0.3739
0.3739
1,540.0000
0.4265
0.8004
1,539.0000
0.1341
0.9344
1,536.0000
0.5113
1.4457
1,534.0000
0.2407
1.6865
1,531.0000
0.4768
2.1632
1,527.0000
0.3835
2.5467
1,525.0000
0.4341
2.9808
1,522.0000
0.0913
3.0721
1,520.0000
0.0660
3.1381
1,518.0000
0.2072
3.3453
1,515.0000
0.0637
3.4090
1,513.0000
0.3286
3.7376
1,512.0000
0.3682
4.1059
1,510.0000
0.1216
4.2275
1,505.0000
0.5019
4.7293
1,503.0000
0.3533
5.0827
1,502.0000
0.1857
5.2684
1,501.0000
0.1186
5.3869
1,498.0000
0.6535
6.0404
1,493.0000
0.6114
6.6518
1,490.0000
0.5227
7.1745
1,487.0000
0.1892
7.3637
1,486.0000
0.4535
7.8172
1,483.0000
0.6723
8.4896
1,482.0000
0.5838
9.0734
1,480.0000
0.5415
9.6149
1,479.0000
0.0751
9.6900
1,475.0000
0.5241
10.2140
1,474.0000
0.6586
10.8726
1,470.0000
0.6774
11.5500
1,468.0000
0.2535
11.8035
1,467.0000
0.4891
12.2926
1,466.0000
0.3180
12.6106
1,462.0000
0.3460
12.9566
1,461.0000
0.3322
13.2889
1,458.0000
0.0950
13.3838
1,457.0000
0.6319
14.0157
1,456.0000
0.6264
14.6421
1,455.0000
0.5515
15.1936
1,454.0000
0.2747
15.4683
1,450.0000
0.6299
16.0982
1,447.0000
0.3075
16.4058
1,446.0000
0.0741
16.4798
1,445.0000
0.2071
16.6869
1,441.0000
0.2499
16.9368
1,440.0000
0.4700
17.4068
1,437.0000
0.4583
17.8651
1,435.0000
0.1271
17.9923
1,422.0000
1.1678
19.1600
1,418.0000
1.1726
20.3326
1,414.0000
0.0416
20.3742
1,402.0000
0.5505
20.9248
1,401.0000
0.6560
21.5808
1,395.0000
0.6802
22.2609
1,376.0000
1.2050
23.4659
1,362.0000
1.4040
24.8699
1,355.0000
0.9739
25.8438
1,340.0000
0.5751
26.4189
1,334.0000
0.6335
27.0524
1,315.0000
0.7616
27.8140
1.0000
5.1000
32.9140
价格
数量 (MKR)
累计 (MKR)
1,732.0000
0.8126
25.1041
1,728.0000
0.2963
24.2914
1,720.0000
0.8685
23.9951
1,711.0000
0.7843
23.1266
1,710.0000
0.1259
22.3422
1,705.0000
0.5184
22.2163
1,696.0000
0.3395
21.6979
1,692.0000
0.5146
21.3584
1,691.0000
0.7236
20.8438
1,685.0000
0.0860
20.1201
1,684.0000
0.7086
20.0341
1,679.0000
0.2470
19.3256
1,672.0000
0.0508
19.0786
1,668.0000
0.2509
19.0278
1,654.0000
0.0499
18.7769
1,651.0000
0.5272
18.7270
1,649.0000
1.1898
18.1999
1,637.0000
0.5503
17.0100
1,636.0000
0.2798
16.4598
1,630.0000
0.5188
16.1799
1,620.0000
0.1166
15.6611
1,619.0000
0.1043
15.5445
1,617.0000
0.5889
15.4403
1,613.0000
0.3392
14.8514
1,612.0000
0.5175
14.5122
1,610.0000
0.2445
13.9947
1,608.0000
0.1024
13.7502
1,606.0000
0.0510
13.6478
1,605.0000
0.5630
13.5968
1,602.0000
0.2473
13.0338
1,601.0000
0.3792
12.7866
1,600.0000
0.0692
12.4074
1,598.0000
0.2102
12.3382
1,597.0000
0.5874
12.1279
1,595.0000
0.6223
11.5405
1,594.0000
0.4685
10.9183
1,593.0000
0.0783
10.4498
1,592.0000
0.2484
10.3715
1,588.0000
0.3352
10.1231
1,586.0000
0.1325
9.7879
1,584.0000
0.1172
9.6554
1,582.0000
0.5943
9.5382
1,580.0000
0.2175
8.9438
1,578.0000
0.2991
8.7263
1,577.0000
0.5146
8.4272
1,575.0000
0.1745
7.9126
1,574.0000
0.5760
7.7381
1,571.0000
0.0902
7.1620
1,569.0000
0.6072
7.0718
1,568.0000
0.4415
6.4646
1,567.0000
0.2540
6.0231
1,565.0000
0.3272
5.7691
1,564.0000
0.1735
5.4419
1,563.0000
0.4380
5.2684
1,562.0000
0.1398
4.8304
1,561.0000
0.6342
4.6906
1,558.0000
0.3330
4.0564
1,557.0000
0.4923
3.7235
1,556.0000
0.4259
3.2312
1,555.0000
0.3316
2.8054
1,553.0000
0.4199
2.4738
1,552.0000
0.2439
2.0539
1,550.0000
0.1570
1.8100
1,549.0000
0.2034
1.6531
1,548.0000
0.2594
1.4496
1,545.0000
0.2511
1.1902
1,544.0000
0.1247
0.9392
1,543.0000
0.5160
0.8145
1,542.0000
0.2985
0.2985
1,542≈ 1,542.00
+ 0.00%
价格
数量 (MKR)
累计 (MKR)
1,542≈ 1,542.00
+ 0.00%
1,541.0000
0.3739
0.3739
1,540.0000
0.4265
0.8004
1,539.0000
0.1341
0.9344
1,536.0000
0.5113
1.4457
1,534.0000
0.2407
1.6865
1,531.0000
0.4768
2.1632
1,527.0000
0.3835
2.5467
1,525.0000
0.4341
2.9808
1,522.0000
0.0913
3.0721
1,520.0000
0.0660
3.1381
1,518.0000
0.2072
3.3453
1,515.0000
0.0637
3.4090
1,513.0000
0.3286
3.7376
1,512.0000
0.3682
4.1059
1,510.0000
0.1216
4.2275
1,505.0000
0.5019
4.7293
1,503.0000
0.3533
5.0827
1,502.0000
0.1857
5.2684
1,501.0000
0.1186
5.3869
1,498.0000
0.6535
6.0404
1,493.0000
0.6114
6.6518
1,490.0000
0.5227
7.1745
1,487.0000
0.1892
7.3637
1,486.0000
0.4535
7.8172
1,483.0000
0.6723
8.4896
1,482.0000
0.5838
9.0734
1,480.0000
0.5415
9.6149
1,479.0000
0.0751
9.6900
1,475.0000
0.5241
10.2140
1,474.0000
0.6586
10.8726
1,470.0000
0.6774
11.5500
1,468.0000
0.2535
11.8035
1,467.0000
0.4891
12.2926
1,466.0000
0.3180
12.6106
1,462.0000
0.3460
12.9566
1,461.0000
0.3322
13.2889
1,458.0000
0.0950
13.3838
1,457.0000
0.6319
14.0157
1,456.0000
0.6264
14.6421
1,455.0000
0.5515
15.1936
1,454.0000
0.2747
15.4683
1,450.0000
0.6299
16.0982
1,447.0000
0.3075
16.4058
1,446.0000
0.0741
16.4798
1,445.0000
0.2071
16.6869
1,441.0000
0.2499
16.9368
1,440.0000
0.4700
17.4068
1,437.0000
0.4583
17.8651
1,435.0000
0.1271
17.9923
1,422.0000
1.1678
19.1600
1,418.0000
1.1726
20.3326
1,414.0000
0.0416
20.3742
1,402.0000
0.5505
20.9248
1,401.0000
0.6560
21.5808
1,395.0000
0.6802
22.2609
1,376.0000
1.2050
23.4659
1,362.0000
1.4040
24.8699
1,355.0000
0.9739
25.8438
1,340.0000
0.5751
26.4189
1,334.0000
0.6335
27.0524
1,315.0000
0.7616
27.8140
1.0000
5.1000
32.9140
最新成交
时间
价格(USDT)
数量(MKR)
08:00:02
1,542.0000
0.0062
07:59:46
1,542.0000
0.0099
07:59:29
1,542.0000
0.1338
07:59:15
1,543.0000
0.0076
07:59:01
1,543.0000
0.0085
07:58:47
1,543.0000
0.0334
07:58:34
1,542.0000
0.0090
07:58:18
1,542.0000
0.1409
07:58:04
1,541.0000
0.0093
07:57:51
1,541.0000
0.0070
07:57:39
1,541.0000
0.0076
07:57:24
1,541.0000
0.0043
07:57:07
1,541.0000
0.0060
07:56:53
1,541.0000
0.0076
07:56:37
1,541.0000
0.0096
07:56:24
1,541.0000
0.0044
07:56:11
1,541.0000
0.0071
07:55:24
1,540.0000
0.4424
07:55:11
1,540.0000
0.0063
07:54:56
1,540.0000
0.0906
07:54:41
1,539.0000
0.0059
07:53:58
1,539.0000
0.0079
07:53:39
1,539.0000
0.0081
07:53:22
1,539.0000
0.0056
07:53:09
1,538.0000
0.0162
07:52:55
1,538.0000
0.0075
07:52:41
1,538.0000
0.0096
07:52:11
1,539.0000
0.0078
07:51:43
1,539.0000
0.0075
07:51:29
1,539.0000
0.0075
07:51:13
1,539.0000
0.0084
07:50:45
1,538.0000
0.0243
07:50:29
1,537.0000
0.0055
07:49:56
1,537.0000
0.0097
07:49:30
1,537.0000
0.0064
07:49:16
1,537.0000
0.0077
07:49:01
1,537.0000
0.0035
07:49:01
1,537.0000
0.0057
07:48:48
1,537.0000
0.0033
07:48:48
1,537.0000
0.0057
07:48:34
1,537.0000
0.0057
07:48:29
1,538.0000
0.0141
07:48:29
1,538.0000
0.0107
07:48:20
1,538.0000
0.0141
07:48:06
1,538.0000
0.0248
07:47:49
1,538.0000
0.2017
07:47:34
1,537.0000
0.0159
07:46:52
1,537.0000
0.0046
07:46:37
1,537.0000
0.0068
07:46:23
1,537.0000
0.0070
07:46:10
1,537.0000
0.0066
07:45:56
1,537.0000
0.0080
07:45:43
1,537.0000
0.0049
07:45:28
1,537.0000
0.0096
07:45:14
1,536.0000
0.0601
07:44:59
1,537.0000
0.0051
07:44:45
1,537.0000
0.0099
07:44:32
1,537.0000
0.0058
07:44:00
1,537.0000
0.0073
07:43:50
1,537.0000
0.0076
07:43:39
1,537.0000
0.0076
07:43:26
1,537.0000
0.0050
07:43:11
1,537.0000
0.0096
07:42:45
1,537.0000
0.0066
07:42:32
1,537.0000
0.0991
07:42:19
1,536.0000
0.0305
07:42:04
1,535.0000
0.0074
07:41:51
1,535.0000
0.0214
07:41:37
1,535.0000
0.0070
07:41:24
1,535.0000
0.0047
07:41:08
1,535.0000
0.0061
07:40:51
1,535.0000
0.0096
07:40:26
1,535.0000
0.0087
07:40:13
1,535.0000
0.0051
07:39:59
1,535.0000
0.0074
07:39:44
1,535.0000
0.0076
07:39:32
1,535.0000
0.0066
07:38:52
1,535.0000
0.0077
07:38:06
1,535.0000
0.0057
07:37:51
1,535.0000
0.0066
07:37:35
1,535.0000
0.0082
07:36:58
1,535.0000
0.0043
07:36:47
1,535.0000
0.0060
07:36:31
1,535.0000
0.0091
07:36:17
1,535.0000
0.0067
07:35:35
1,535.0000
0.0062
07:34:50
1,535.0000
0.0059
07:34:34
1,535.0000
0.0060
07:34:19
1,535.0000
0.0194
07:33:53
1,534.0000
0.0049
07:33:39
1,534.0000
0.0083
07:33:25
1,534.0000
0.0070
07:33:10
1,534.0000
0.0663
07:32:56
1,535.0000
0.0058
07:32:21
1,535.0000
0.0118
07:32:05
1,535.0000
0.0053
07:31:49
1,535.0000
0.0075
07:31:35
1,535.0000
0.0099
07:31:20
1,535.0000
0.0073
07:30:52
1,535.0000
0.0058
切换至币币交易