BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
97,012.6900
5.8359
338.0255
97,012.6800
6.8958
332.1896
97,012.6600
6.6575
325.2938
97,012.6400
7.3333
318.6363
97,012.6200
7.7005
311.3030
97,012.6100
6.5186
303.6025
97,012.6000
5.5273
297.0838
97,012.5800
6.1058
291.5565
97,012.5700
6.9313
285.4507
97,012.5600
6.8727
278.5193
97,012.5500
8.2277
271.6467
97,012.5400
5.9099
263.4190
97,012.5300
7.6150
257.5091
97,012.5100
6.4592
249.8941
97,012.5000
5.6991
243.4350
97,012.4800
7.9861
237.7359
97,012.4600
7.8494
229.7497
97,012.4400
6.9959
221.9003
97,012.4200
7.6725
214.9045
97,012.4100
6.3319
207.2319
97,012.3900
6.4344
200.90{3}6
97,012.3800
6.5889
194.4657
97,012.3600
7.1285
187.8768
97,012.3400
6.3730
180.7483
97,012.3200
7.8465
174.3752
97,012.3000
2.4858
166.5287
97,012.2900
2.5826
164.0430
97,012.2800
2.1104
161.4603
97,012.2700
2.7845
159.3499
97,012.2600
3.0394
156.5653
97,012.2500
3.0585
153.5260
97,012.2400
2.1275
150.4675
97,012.2300
2.7183
148.3400
97,012.2200
2.8392
145.6218
97,012.2100
2.4209
142.7826
97,012.2000
2.6832
140.3617
97,012.1900
2.9530
137.6785
97,012.1800
2.6906
134.7255
97,012.1700
2.6559
132.0348
97,012.1600
2.5719
129.3789
97,012.1500
2.6935
126.8070
97,012.1400
2.1427
124.1135
97,012.1300
2.8253
121.9708
97,012.1200
2.1191
119.1455
97,012.1100
2.2217
117.0264
97,012.1000
2.1023
114.8047
97,012.0900
2.7111
112.7024
97,012.0800
2.3234
109.9913
97,012.0700
2.3561
107.6679
97,012.0600
2.1272
105.3117
96,993.1300
6.8594
103.1845
96,993.1200
6.7209
96.3251
96,993.1000
6.7812
89.6042
96,993.0800
6.4501
82.8230
96,993.0700
7.9584
76.3729
96,993.0500
5.4444
68.4145
96,993.0400
6.4619
62.9701
96,993.0200
5.5961
56.5082
96,993.0100
6.6285
50.9122
96,992.9900
5.6193
44.2836
96,992.9800
5.6405
38.6643
96,992.9700
6.7948
33.0238
96,992.9500
5.3538
26.2290
96,992.9400
6.2769
20.8751
96,992.9200
7.9020
14.5982
96,992.9000
6.6962
6.6962
0≈ 0.00
+ 0.00%
96,992.4600
2.7883
2.7883
96,992.4400
2.8153
5.6035
96,992.4200
2.4906
8.0941
96,992.4000
2.5284
10.6225
96,992.3800
2.3098
12.9323
96,992.3600
3.0870
16.0193
96,992.3400
2.4828
18.5021
96,992.3200
3.0643
21.5664
96,992.3000
2.8436
24.4100
96,992.2800
2.2608
26.6707
96,992.2600
2.4409
29.1116
96,992.2400
2.9095
32.0212
96,992.2200
2.1336
34.1547
96,992.2000
2.7336
36.8883
96,992.1800
2.0782
38.9665
96,992.1600
2.4899
41.4564
96,992.1400
2.6367
44.0931
96,992.1200
2.8414
46.9345
96,992.1000
3.0445
49.9790
96,992.0800
2.3438
52.3227
96,992.0600
2.5898
54.9125
96,992.0400
2.3719
57.2843
96,992.0200
2.6739
59.9582
96,992.0000
2.6669
62.6251
96,991.9800
2.6252
65.2503
96,991.9500
3.0291
68.2794
96,991.9200
8.0435
76.3229
96,991.9000
6.7789
83.1018
96,991.8700
2.1511
85.2528
96,991.8500
2.3504
87.6032
96,991.8300
2.3755
89.9787
96,991.8100
2.3213
92.30{4}4
96,991.7800
8.2192
100.5192
96,991.7500
2.1118
102.6310
96,991.7200
7.1767
109.8077
96,991.6900
2.2353
112.0429
96,991.6600
6.5628
118.6058
96,991.6400
5.3276
123.9334
96,991.6100
2.1498
126.0832
96,991.5900
2.6940
128.7772
96,991.5700
2.4255
131.2026
96,991.5400
7.2354
138.4381
96,991.5200
6.2885
144.7265
96,991.4900
2.4741
147.2006
96,991.4700
7.4717
154.6723
96,991.4400
5.4243
160.0966
96,991.4200
5.9007
165.9973
96,991.3900
5.2155
171.2128
96,991.3600
7.2347
178.4475
96,991.3400
6.0095
184.4570
82,500.0000
0.0003
184.4573
40,926.5700
0.0040
184.4612
40,813.5200
0.0040
184.4652
40,700.4700
0.0040
184.4692
40,587.4200
0.0040
184.4732
40,474.3700
0.0040
184.4771
40,361.3200
0.0040
184.4811
40,248.2700
0.0040
184.4851
40,135.2200
0.0040
184.4891
40,022.1700
0.0040
184.4930
39,909.1200
0.0040
184.4970
39,796.0700
0.0040
184.5010
39,683.0200
0.0040
184.5050
39,569.9700
0.0040
184.5089
39,456.9200
0.0040
184.5129
39,343.8700
0.0040
184.5169
39,230.8200
0.0040
184.5209
39,117.7700
0.0040
184.5248
39,004.7200
0.0040
184.5288
38,891.6700
0.0040
184.5328
38,778.6200
0.0040
184.5368
38,665.5700
0.0040
184.5407
38,552.5200
0.0040
184.5447
38,439.4700
0.0040
184.5487
38,326.4200
0.0040
184.5527
38,213.3700
0.0040
184.5566
38,100.3200
0.0040
184.5606
37,987.2700
0.0040
184.5646
37,874.2200
0.0040
184.5686
37,761.1700
0.0040
184.5725
37,648.1200
0.0040
184.5765
37,535.0700
0.0040
184.5805
37,422.0200
0.0040
184.5845
37,308.9700
0.0040
184.5884
37,195.9200
0.0040
184.5924
30,367.1800
0.0{3}26
184.5927
30,284.9900
0.0{3}26
184.5929
30,202.8000
0.0{3}26
184.5932
30,120.6100
0.0{3}26
184.5935
30,038.4200
0.0{3}26
184.5937
29,956.2300
0.0{3}26
184.5940
29,874.0400
0.0{3}26
184.5943
29,791.8500
0.0{3}26
184.5945
29,709.6600
0.0{3}26
184.5948
29,627.4700
0.0{3}26
184.5950
29,545.2800
0.0{3}26
184.5953
29,463.0900
0.0{3}26
184.5956
29,380.9000
0.0{3}26
184.5958
29,298.7100
0.0{3}26
184.5961
29,216.5200
0.0{3}26
184.5964
价格
数量 (BTC)
累计 (BTC)
97,012.6900
5.8359
338.0255
97,012.6800
6.8958
332.1896
97,012.6600
6.6575
325.2938
97,012.6400
7.3333
318.6363
97,012.6200
7.7005
311.3030
97,012.6100
6.5186
303.6025
97,012.6000
5.5273
297.0838
97,012.5800
6.1058
291.5565
97,012.5700
6.9313
285.4507
97,012.5600
6.8727
278.5193
97,012.5500
8.2277
271.6467
97,012.5400
5.9099
263.4190
97,012.5300
7.6150
257.5091
97,012.5100
6.4592
249.8941
97,012.5000
5.6991
243.4350
97,012.4800
7.9861
237.7359
97,012.4600
7.8494
229.7497
97,012.4400
6.9959
221.9003
97,012.4200
7.6725
214.9045
97,012.4100
6.3319
207.2319
97,012.3900
6.4344
200.90{3}6
97,012.3800
6.5889
194.4657
97,012.3600
7.1285
187.8768
97,012.3400
6.3730
180.7483
97,012.3200
7.8465
174.3752
97,012.3000
2.4858
166.5287
97,012.2900
2.5826
164.0430
97,012.2800
2.1104
161.4603
97,012.2700
2.7845
159.3499
97,012.2600
3.0394
156.5653
97,012.2500
3.0585
153.5260
97,012.2400
2.1275
150.4675
97,012.2300
2.7183
148.3400
97,012.2200
2.8392
145.6218
97,012.2100
2.4209
142.7826
97,012.2000
2.6832
140.3617
97,012.1900
2.9530
137.6785
97,012.1800
2.6906
134.7255
97,012.1700
2.6559
132.0348
97,012.1600
2.5719
129.3789
97,012.1500
2.6935
126.8070
97,012.1400
2.1427
124.1135
97,012.1300
2.8253
121.9708
97,012.1200
2.1191
119.1455
97,012.1100
2.2217
117.0264
97,012.1000
2.1023
114.8047
97,012.0900
2.7111
112.7024
97,012.0800
2.3234
109.9913
97,012.0700
2.3561
107.6679
97,012.0600
2.1272
105.3117
96,993.1300
6.8594
103.1845
96,993.1200
6.7209
96.3251
96,993.1000
6.7812
89.6042
96,993.0800
6.4501
82.8230
96,993.0700
7.9584
76.3729
96,993.0500
5.4444
68.4145
96,993.0400
6.4619
62.9701
96,993.0200
5.5961
56.5082
96,993.0100
6.6285
50.9122
96,992.9900
5.6193
44.2836
96,992.9800
5.6405
38.6643
96,992.9700
6.7948
33.0238
96,992.9500
5.3538
26.2290
96,992.9400
6.2769
20.8751
96,992.9200
7.9020
14.5982
96,992.9000
6.6962
6.6962
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
96,992.4600
2.7883
2.7883
96,992.4400
2.8153
5.6035
96,992.4200
2.4906
8.0941
96,992.4000
2.5284
10.6225
96,992.3800
2.3098
12.9323
96,992.3600
3.0870
16.0193
96,992.3400
2.4828
18.5021
96,992.3200
3.0643
21.5664
96,992.3000
2.8436
24.4100
96,992.2800
2.2608
26.6707
96,992.2600
2.4409
29.1116
96,992.2400
2.9095
32.0212
96,992.2200
2.1336
34.1547
96,992.2000
2.7336
36.8883
96,992.1800
2.0782
38.9665
96,992.1600
2.4899
41.4564
96,992.1400
2.6367
44.0931
96,992.1200
2.8414
46.9345
96,992.1000
3.0445
49.9790
96,992.0800
2.3438
52.3227
96,992.0600
2.5898
54.9125
96,992.0400
2.3719
57.2843
96,992.0200
2.6739
59.9582
96,992.0000
2.6669
62.6251
96,991.9800
2.6252
65.2503
96,991.9500
3.0291
68.2794
96,991.9200
8.0435
76.3229
96,991.9000
6.7789
83.1018
96,991.8700
2.1511
85.2528
96,991.8500
2.3504
87.6032
96,991.8300
2.3755
89.9787
96,991.8100
2.3213
92.30{4}4
96,991.7800
8.2192
100.5192
96,991.7500
2.1118
102.6310
96,991.7200
7.1767
109.8077
96,991.6900
2.2353
112.0429
96,991.6600
6.5628
118.6058
96,991.6400
5.3276
123.9334
96,991.6100
2.1498
126.0832
96,991.5900
2.6940
128.7772
96,991.5700
2.4255
131.2026
96,991.5400
7.2354
138.4381
96,991.5200
6.2885
144.7265
96,991.4900
2.4741
147.2006
96,991.4700
7.4717
154.6723
96,991.4400
5.4243
160.0966
96,991.4200
5.9007
165.9973
96,991.3900
5.2155
171.2128
96,991.3600
7.2347
178.4475
96,991.3400
6.0095
184.4570
82,500.0000
0.0003
184.4573
40,926.5700
0.0040
184.4612
40,813.5200
0.0040
184.4652
40,700.4700
0.0040
184.4692
40,587.4200
0.0040
184.4732
40,474.3700
0.0040
184.4771
40,361.3200
0.0040
184.4811
40,248.2700
0.0040
184.4851
40,135.2200
0.0040
184.4891
40,022.1700
0.0040
184.4930
39,909.1200
0.0040
184.4970
39,796.0700
0.0040
184.5010
39,683.0200
0.0040
184.5050
39,569.9700
0.0040
184.5089
39,456.9200
0.0040
184.5129
39,343.8700
0.0040
184.5169
39,230.8200
0.0040
184.5209
39,117.7700
0.0040
184.5248
39,004.7200
0.0040
184.5288
38,891.6700
0.0040
184.5328
38,778.6200
0.0040
184.5368
38,665.5700
0.0040
184.5407
38,552.5200
0.0040
184.5447
38,439.4700
0.0040
184.5487
38,326.4200
0.0040
184.5527
38,213.3700
0.0040
184.5566
38,100.3200
0.0040
184.5606
37,987.2700
0.0040
184.5646
37,874.2200
0.0040
184.5686
37,761.1700
0.0040
184.5725
37,648.1200
0.0040
184.5765
37,535.0700
0.0040
184.5805
37,422.0200
0.0040
184.5845
37,308.9700
0.0040
184.5884
37,195.9200
0.0040
184.5924
30,367.1800
0.0{3}26
184.5927
30,284.9900
0.0{3}26
184.5929
30,202.8000
0.0{3}26
184.5932
30,120.6100
0.0{3}26
184.5935
30,038.4200
0.0{3}26
184.5937
29,956.2300
0.0{3}26
184.5940
29,874.0400
0.0{3}26
184.5943
29,791.8500
0.0{3}26
184.5945
29,709.6600
0.0{3}26
184.5948
29,627.4700
0.0{3}26
184.5950
29,545.2800
0.0{3}26
184.5953
29,463.0900
0.0{3}26
184.5956
29,380.9000
0.0{3}26
184.5958
29,298.7100
0.0{3}26
184.5961
29,216.5200
0.0{3}26
184.5964
最新成交
时间
价格(USDT)
数量(BTC)
18:06:17
1.1762
421.7922
18:06:13
1.1760
255.9942
18:06:09
1.1758
982.9572
18:06:04
1.1756
982.6278
18:06:00
1.1754
357.8802
18:05:56
1.1756
515.8842
18:05:52
1.1760
1,527.6504
18:05:47
1.1759
440.6577
18:05:47
1.1756
47.7061
18:05:47
1.1751
104.6684
18:05:43
1.1744
463.7214
18:05:39
1.1747
1,320.5346
18:05:35
1.1750
106.6307
18:05:35
1.1754
146.6683
18:05:31
1.1744
442.6050
18:05:26
1.1742
352.7814
18:05:22
1.1739
315.5496
18:05:18
1.1737
292.6722
18:05:14
1.1736
778.6248
18:05:10
1.1732
415.1714
18:05:10
1.1729
112.0378
18:05:05
1.1730
286.9392
18:05:05
1.1733
318.3546
18:05:01
1.1733
12.1986
18:05:01
1.1733
318.3546
18:04:57
1.1735
304.6314
18:04:53
1.1733
318.3546
18:04:49
1.1735
492.9648
18:04:44
1.1738
182.3652
18:04:44
1.1740
308.3472
18:04:40
1.1740
308.3472
18:04:36
1.1742
131.0352
18:04:32
1.1745
584.8674
18:04:28
1.1747
206.6598
18:04:23
1.1744
602.8722
18:04:19
1.1742
302.6220
18:04:15
1.1746
178.0938
18:04:11
1.1744
511.0554
18:04:07
1.1745
839.2008
18:04:07
1.1750
43.4412
18:04:03
1.1754
240.0833
18:04:03
1.1757
13.8421
18:03:58
1.1762
115.1184
18:03:54
1.1763
251.6250
18:03:50
1.1759
414.3750
18:03:46
1.1757
238.1880
18:03:42
1.1756
131.5584
18:03:37
1.1759
273.8424
18:03:33
1.1761
93.7260
18:03:33
1.1761
67.7346
18:03:29
1.1761
213.4086
18:03:25
1.1761
281.1432
18:03:19
1.1767
739.8710
18:03:19
1.1771
122.1928
18:03:15
1.1773
169.4640
18:03:11
1.1773
323.7612
18:03:11
1.1775
139.9002
18:03:11
1.1775
53.7120
18:03:07
1.1775
139.9002
18:03:03
1.1775
193.6122
18:02:58
1.1776
210.6702
18:02:58
1.1774
14.9274
18:02:54
1.1776
238.8552
18:02:50
1.1781
222.1917
18:02:50
1.1786
119.0223
18:02:46
1.1787
296.6334
18:02:42
1.1777
676.9230
18:02:37
1.1778
373.2054
18:02:33
1.1778
268.2162
18:02:29
1.1775
487.7208
18:02:25
1.1778
86.2680
18:02:21
1.1786
1,001.5976
18:02:21
1.1791
43.9084
18:02:16
1.1793
380.3796
18:02:12
1.1792
413.8284
18:02:08
1.1794
322.3752
18:02:04
1.1794
233.9874
18:02:00
1.1790
606.4391
18:02:00
1.1787
20.8081
18:01:55
1.1784
302.2728
18:01:51
1.1783
258.5184
18:01:47
1.1781
599.3586
18:01:43
1.1779
436.6650
18:01:38
1.1776
787.1766
18:01:34
1.1774
520.1831
18:01:34
1.1769
44.7349
18:01:30
1.1766
334.8336
18:01:26
1.1758
61.2810
18:01:22
1.1756
559.4406
18:01:17
1.1757
561.5848
18:01:17
1.1754
119.0468
18:01:13
1.1752
199.2348
18:01:09
1.1750
261.3600
18:01:05
1.1755
526.1765
18:01:05
1.1758
66.2053
18:01:01
1.1761
39.0348
18:00:56
1.1763
432.7986
18:00:52
1.1764
414.9534
18:00:48
1.1764
116.1342
18:00:44
1.1760
264.6492
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved