MUBI/USDT
0.0491
≈ 0.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MUBI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (MUBI)
累计 (MUBI)
0.0920
20,285.4200
511K
0.0896
6,849.5200
491K
0.0892
8,323.8200
484K
0.0870
9,290.7200
476K
0.0864
7,108.6000
467K
0.0845
848.8900
460K
0.0836
4,218.6100
459K
0.0829
759.1700
455K
0.0822
11,980.9600
454K
0.0818
1,100.8800
442K
0.0816
1,664.5800
441K
0.0806
4,133.6700
439K
0.0804
20,295.9200
435K
0.0793
2,055.6700
415K
0.0784
3,893.6300
413K
0.0777
10,694.6100
409K
0.0773
4,337.9100
398K
0.0762
939.3900
394K
0.0762
11,032.2300
393K
0.0756
15,506.4400
382K
0.0750
3,824.7700
366K
0.0746
3,674.4400
362K
0.0740
2,297.3700
359K
0.0735
3,155.9600
356K
0.0730
2,123.0000
353K
0.0717
4,456.3000
351K
0.0714
7,726.8100
347K
0.0713
12,247.5000
339K
0.0710
3,519.5200
327K
0.0696
1,009.6100
323K
0.0691
1,492.3000
322K
0.0691
856.6100
321K
0.0689
1,681.7500
320K
0.0686
2,311.6800
318K
0.0681
1,525.7800
316K
0.0675
4,283.8700
314K
0.0669
5,246.0300
310K
0.0667
3,204.8700
305K
0.0664
9,427.3700
302K
0.0660
5,286.5500
292K
0.0660
2,388.9100
287K
0.0655
8,595.4000
284K
0.0649
4,557.9400
276K
0.0648
10,783.3400
271K
0.0647
3,871.3700
260K
0.0647
896.8900
257K
0.0639
4,066.2500
256K
0.0639
11,723.3400
252K
0.0635
2,092.4700
240K
0.0627
5,902.0200
238K
0.0627
3,650.2600
232K
0.0626
3,966.6400
228K
0.0626
2,624.3300
224K
0.0620
4,025.2200
222K
0.0616
3,109.4600
218K
0.0616
1,089.9500
215K
0.0611
2,512.9900
213K
0.0609
11,873.5000
211K
0.0608
4,864.4900
199K
0.0603
6,660.5600
194K
0.0599
4,757.8100
188K
0.0596
5,411.5800
183K
0.0593
9,667.2800
177K
0.0591
1,623.4200
168K
0.0588
1,810.8800
166K
0.0584
3,599.3100
164K
0.0582
7,728.5000
161K
0.0578
4,212.7700
153K
0.0577
12,874.2800
149K
0.0577
1,030.3400
136K
0.0571
1,929.7600
135K
0.0570
4,462.9000
133K
0.0567
3,937.8200
128K
0.0561
3,017.0000
125K
0.0560
5,680.0800
121K
0.0560
3,180.1100
116K
0.0558
4,023.2600
113K
0.0552
5,388.3700
109K
0.0552
6,028.7000
103K
0.0550
8,166.7400
97K
0.0547
940.2800
89K
0.0546
4,706.6800
88K
0.0540
6,096.1000
83K
0.0539
5,687.7400
77K
0.0536
3,408.1500
72K
0.0532
6,150.1200
68K
0.0527
4,998.7000
62K
0.0526
3,942.0200
57K
0.0525
3,660.0800
53K
0.0519
4,046.3600
49K
0.0519
1,874.6000
45K
0.0518
12,963.1000
44K
0.0512
4,400.7200
31K
0.0507
2,053.5300
26K
0.0506
6,284.7000
24K
0.0504
3,199.2800
18K
0.0496
4,238.7400
15K
0.0496
7,273.4400
10K
0.0496
2,325.5000
3K
0.0493
767.5300
767.5300
0.0491≈ 0.04
+ 0.00%
0.0487
7,608.6900
8K
0.0475
3,601.2500
11K
0.0463
3,886.9100
15K
0.0456
3,600.3000
19K
0.0446
3,791.2300
22K
0.0436
3,020.9500
26K
0.0431
2,411.6500
28K
0.0421
2,733.5700
31K
0.0411
1,337.2200
32K
0.0405
6,501.3900
38K
0.0394
5,386.3400
44K
0.0383
5,593.3000
49K
0.0371
3,369.0500
53K
0.0362
9,059.6400
62K
0.0356
6,721.4900
69K
0.0343
8,825.3200
77K
0.0333
9,338.1600
87K
0.0322
6,316.8300
93K
0.0313
6,833.2400
100K
0.0307
8,471.5000
108K
0.0301
4,293.4400
113K
0.0296
9,563.2200
122K
0.0291
5,423.0800
128K
0.0285
6,490.5100
134K
0.0272
3,688.4300
138K
0.0265
13,697.7800
152K
0.0251
12,282.4600
164K
0.0246
4,302.4600
168K
0.0242
2,591.0700
171K
0.0236
6,693.9500
177K
0.0232
5,615.1100
183K
0.0219
8,309.0700
191K
0.0215
29,974.9300
221K
0.0213
10,971.7800
232K
0.0212
4,471.8300
237K
0.0210
9,217.3400
246K
0.0209
2,958.9300
249K
0.0204
17,842.3700
267K
0.0204
14,869.3600
282K
0.0202
16,845.9800
299K
0.0202
14,001.5100
313K
0.0200
9,517.8800
322K
0.0197
3,609.6800
326K
0.0194
13,915.9200
340K
0.0193
14,597.9900
354K
0.0192
10,036.2200
364K
0.0191
15,227.7200
379K
0.0189
7,891.0900
387K
0.0184
37,948.2000
425K
0.0183
23,389.7400
449K
0.0182
5,516.6400
454K
0.0180
22,069.0200
476K
0.0176
3,407.5400
480K
0.0175
15,200.8800
495K
0.0172
39,962.0600
535K
0.0172
42,018.7800
577K
0.0169
29,645.8000
606K
0.0169
13,779.8600
620K
0.0168
29,384.0800
650K
0.0166
21,125.4200
671K
0.0160
25,801.7000
697K
0.0160
21,546.4800
718K
0.0158
7,945.5000
726K
0.0154
34,601.8800
761K
0.0154
33,210.7800
794K
0.0153
13,441.6000
807K
0.0150
34,504.9000
842K
0.0149
20,077.8000
862K
0.0149
21,443.9200
883K
0.0147
44,304.4400
928K
0.0146
16,166.4900
944K
0.0145
50,333.4600
994K
0.0143
41,456.6000
1M
0.0139
9,538.6600
1M
0.0139
22,397.5500
1M
0.0137
23,646.8300
1M
0.0135
8,148.4400
1M
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
2M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
价格
数量 (MUBI)
累计 (MUBI)
0.0920
20,285.4200
511K
0.0896
6,849.5200
491K
0.0892
8,323.8200
484K
0.0870
9,290.7200
476K
0.0864
7,108.6000
467K
0.0845
848.8900
460K
0.0836
4,218.6100
459K
0.0829
759.1700
455K
0.0822
11,980.9600
454K
0.0818
1,100.8800
442K
0.0816
1,664.5800
441K
0.0806
4,133.6700
439K
0.0804
20,295.9200
435K
0.0793
2,055.6700
415K
0.0784
3,893.6300
413K
0.0777
10,694.6100
409K
0.0773
4,337.9100
398K
0.0762
939.3900
394K
0.0762
11,032.2300
393K
0.0756
15,506.4400
382K
0.0750
3,824.7700
366K
0.0746
3,674.4400
362K
0.0740
2,297.3700
359K
0.0735
3,155.9600
356K
0.0730
2,123.0000
353K
0.0717
4,456.3000
351K
0.0714
7,726.8100
347K
0.0713
12,247.5000
339K
0.0710
3,519.5200
327K
0.0696
1,009.6100
323K
0.0691
1,492.3000
322K
0.0691
856.6100
321K
0.0689
1,681.7500
320K
0.0686
2,311.6800
318K
0.0681
1,525.7800
316K
0.0675
4,283.8700
314K
0.0669
5,246.0300
310K
0.0667
3,204.8700
305K
0.0664
9,427.3700
302K
0.0660
5,286.5500
292K
0.0660
2,388.9100
287K
0.0655
8,595.4000
284K
0.0649
4,557.9400
276K
0.0648
10,783.3400
271K
0.0647
3,871.3700
260K
0.0647
896.8900
257K
0.0639
4,066.2500
256K
0.0639
11,723.3400
252K
0.0635
2,092.4700
240K
0.0627
5,902.0200
238K
0.0627
3,650.2600
232K
0.0626
3,966.6400
228K
0.0626
2,624.3300
224K
0.0620
4,025.2200
222K
0.0616
3,109.4600
218K
0.0616
1,089.9500
215K
0.0611
2,512.9900
213K
0.0609
11,873.5000
211K
0.0608
4,864.4900
199K
0.0603
6,660.5600
194K
0.0599
4,757.8100
188K
0.0596
5,411.5800
183K
0.0593
9,667.2800
177K
0.0591
1,623.4200
168K
0.0588
1,810.8800
166K
0.0584
3,599.3100
164K
0.0582
7,728.5000
161K
0.0578
4,212.7700
153K
0.0577
12,874.2800
149K
0.0577
1,030.3400
136K
0.0571
1,929.7600
135K
0.0570
4,462.9000
133K
0.0567
3,937.8200
128K
0.0561
3,017.0000
125K
0.0560
5,680.0800
121K
0.0560
3,180.1100
116K
0.0558
4,023.2600
113K
0.0552
5,388.3700
109K
0.0552
6,028.7000
103K
0.0550
8,166.7400
97K
0.0547
940.2800
89K
0.0546
4,706.6800
88K
0.0540
6,096.1000
83K
0.0539
5,687.7400
77K
0.0536
3,408.1500
72K
0.0532
6,150.1200
68K
0.0527
4,998.7000
62K
0.0526
3,942.0200
57K
0.0525
3,660.0800
53K
0.0519
4,046.3600
49K
0.0519
1,874.6000
45K
0.0518
12,963.1000
44K
0.0512
4,400.7200
31K
0.0507
2,053.5300
26K
0.0506
6,284.7000
24K
0.0504
3,199.2800
18K
0.0496
4,238.7400
15K
0.0496
7,273.4400
10K
0.0496
2,325.5000
3K
0.0493
767.5300
767.5300
0.0491≈ 0.04
+ 0.00%
价格
数量 (MUBI)
累计 (MUBI)
0.0491≈ 0.04
+ 0.00%
0.0487
7,608.6900
8K
0.0475
3,601.2500
11K
0.0463
3,886.9100
15K
0.0456
3,600.3000
19K
0.0446
3,791.2300
22K
0.0436
3,020.9500
26K
0.0431
2,411.6500
28K
0.0421
2,733.5700
31K
0.0411
1,337.2200
32K
0.0405
6,501.3900
38K
0.0394
5,386.3400
44K
0.0383
5,593.3000
49K
0.0371
3,369.0500
53K
0.0362
9,059.6400
62K
0.0356
6,721.4900
69K
0.0343
8,825.3200
77K
0.0333
9,338.1600
87K
0.0322
6,316.8300
93K
0.0313
6,833.2400
100K
0.0307
8,471.5000
108K
0.0301
4,293.4400
113K
0.0296
9,563.2200
122K
0.0291
5,423.0800
128K
0.0285
6,490.5100
134K
0.0272
3,688.4300
138K
0.0265
13,697.7800
152K
0.0251
12,282.4600
164K
0.0246
4,302.4600
168K
0.0242
2,591.0700
171K
0.0236
6,693.9500
177K
0.0232
5,615.1100
183K
0.0219
8,309.0700
191K
0.0215
29,974.9300
221K
0.0213
10,971.7800
232K
0.0212
4,471.8300
237K
0.0210
9,217.3400
246K
0.0209
2,958.9300
249K
0.0204
17,842.3700
267K
0.0204
14,869.3600
282K
0.0202
16,845.9800
299K
0.0202
14,001.5100
313K
0.0200
9,517.8800
322K
0.0197
3,609.6800
326K
0.0194
13,915.9200
340K
0.0193
14,597.9900
354K
0.0192
10,036.2200
364K
0.0191
15,227.7200
379K
0.0189
7,891.0900
387K
0.0184
37,948.2000
425K
0.0183
23,389.7400
449K
0.0182
5,516.6400
454K
0.0180
22,069.0200
476K
0.0176
3,407.5400
480K
0.0175
15,200.8800
495K
0.0172
39,962.0600
535K
0.0172
42,018.7800
577K
0.0169
29,645.8000
606K
0.0169
13,779.8600
620K
0.0168
29,384.0800
650K
0.0166
21,125.4200
671K
0.0160
25,801.7000
697K
0.0160
21,546.4800
718K
0.0158
7,945.5000
726K
0.0154
34,601.8800
761K
0.0154
33,210.7800
794K
0.0153
13,441.6000
807K
0.0150
34,504.9000
842K
0.0149
20,077.8000
862K
0.0149
21,443.9200
883K
0.0147
44,304.4400
928K
0.0146
16,166.4900
944K
0.0145
50,333.4600
994K
0.0143
41,456.6000
1M
0.0139
9,538.6600
1M
0.0139
22,397.5500
1M
0.0137
23,646.8300
1M
0.0135
8,148.4400
1M
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
2M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
最新成交
时间
价格(USDT)
数量(MUBI)
00:51:17
0.0491
2,168.4000
00:51:08
0.0491
463.9100
00:51:04
0.0491
581.5400
00:51:00
0.0491
159.8400
00:50:55
0.0491
136.6700
00:50:47
0.0491
747.8300
00:50:42
0.0492
8,903.5300
00:50:38
0.0492
190.4400
00:50:33
0.0492
574.2200
00:50:29
0.0492
228.4800
00:50:25
0.0492
60.6300
00:50:20
0.0492
449.5100
00:50:16
0.0490
943.9800
00:50:12
0.0490
527.2200
00:50:07
0.0491
8,048.5800
00:49:59
0.0493
3,450.8500
00:49:59
0.0488
767.5300
00:49:59
0.0488
1,468.8700
00:49:59
0.0488
2,236.4000
00:49:59
0.0485
3,128.5900
00:49:54
0.0485
1,349.6700
00:49:54
0.0458
46,305.9300
00:49:54
0.0448
392.2100
00:49:50
0.0443
77.5200
00:49:46
0.0443
237.6700
00:49:36
0.0444
831.4800
00:49:28
0.0444
243.8200
00:49:23
0.0444
240.0400
00:49:15
0.0446
1,730.5100
00:48:47
0.0447
320.8700
00:48:43
0.0446
272.4100
00:48:38
0.0445
49.8600
00:48:30
0.0447
453.3000
00:48:25
0.0446
50.1100
00:48:00
0.0445
157.4400
00:47:39
0.0446
52.8700
00:47:04
0.0445
110.1100
00:46:21
0.0445
56.7400
00:46:12
0.0445
45.6500
00:44:34
0.0445
155.6400
00:42:32
0.0447
49.8500
00:42:09
0.0446
140.5400
00:41:52
0.0446
810.5300
00:41:48
0.0444
572.9000
00:41:43
0.0444
1,537.3000
00:41:39
0.0448
112.9800
00:41:13
0.0449
53.8700
00:40:55
0.0448
106.0400
00:40:21
0.0447
138.1400
00:40:08
0.0449
142.9600
00:39:59
0.0449
221.3800
00:39:46
0.0453
250.2600
00:39:42
0.0453
102.3300
00:39:34
0.0454
339.9800
00:39:29
0.0454
43.6700
00:39:16
0.0454
118.9700
00:39:12
0.0455
81.3500
00:38:42
0.0455
255.5200
00:37:32
0.0456
1,601.7800
00:37:15
0.0462
104.3200
00:36:49
0.0463
64.6900
00:36:41
0.0463
347.0600
00:36:15
0.0460
269.9200
00:36:02
0.0458
455.0200
00:35:53
0.0457
1,288.0000
00:35:49
0.0459
324.1600
00:35:36
0.0459
87.4800
00:35:32
0.0460
109.7700
00:35:19
0.0460
53.6400
00:35:10
0.0459
858.1100
00:34:49
0.0457
807.3500
00:34:36
0.0460
215.0600
00:33:48
0.0460
265.7100
00:33:22
0.0458
140.3700
00:33:18
0.0458
6,411.5100
00:33:09
0.0456
73.2100
00:33:01
0.0456
63.3900
00:32:57
0.0455
129.0100
00:32:48
0.0456
79.4400
00:32:39
0.0455
222.5300
00:32:30
0.0455
43.9100
00:32:17
0.0454
88.5300
00:32:09
0.0455
104.6300
00:32:04
0.0453
65.1200
00:31:38
0.0453
42.6300
00:31:34
0.0452
525.0100
00:31:29
0.0451
1,607.6100
00:31:16
0.0448
789.0400
00:31:12
0.0450
11,272.8500
00:30:41
0.0446
54.4700
00:30:28
0.0446
1,510.8900
00:30:15
0.0447
108.1300
00:29:52
0.0448
89.9400
00:29:43
0.0447
253.0500
00:29:30
0.0447
42.9500
00:29:22
0.0447
89.4300
00:29:09
0.0447
133.8900
00:28:56
0.0448
80.7400
00:28:47
0.0449
461.9600
00:28:43
0.0449
2,323.2400
切换至币币交易