MUBI/USDT
0.0191
≈ 0.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MUBI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (MUBI)
累计 (MUBI)
0.0870
9,290.7200
641K
0.0864
7,108.6000
632K
0.0830
11,973.4600
625K
0.0822
11,980.9600
613K
0.0818
1,100.8800
601K
0.0804
20,295.9200
600K
0.0781
7,736.0000
579K
0.0777
10,694.6100
572K
0.0762
11,032.2300
561K
0.0756
15,506.4400
550K
0.0742
11,056.2700
535K
0.0714
7,726.8100
523K
0.0713
12,247.5000
516K
0.0693
2,846.5300
503K
0.0691
856.6100
501K
0.0689
1,681.7500
500K
0.0667
3,204.8700
498K
0.0664
9,427.3700
495K
0.0660
2,388.9100
485K
0.0660
9,511.4700
483K
0.0655
8,595.4000
474K
0.0648
10,783.3400
465K
0.0647
3,871.3700
454K
0.0647
896.8900
450K
0.0639
11,723.3400
449K
0.0635
2,092.4700
438K
0.0627
5,902.0200
436K
0.0627
3,650.2600
430K
0.0626
3,966.6400
426K
0.0620
8,293.5300
422K
0.0616
3,109.4600
414K
0.0616
1,089.9500
411K
0.0609
11,873.5000
410K
0.0608
4,864.4900
398K
0.0603
6,660.5600
393K
0.0596
5,411.5800
386K
0.0593
9,667.2800
381K
0.0591
1,623.4200
371K
0.0584
3,599.3100
369K
0.0582
7,728.5000
366K
0.0580
8,561.3000
358K
0.0578
4,212.7700
350K
0.0577
12,874.2800
345K
0.0570
4,462.9000
333K
0.0567
3,937.8200
328K
0.0560
5,680.0800
324K
0.0560
3,180.1100
318K
0.0558
4,023.2600
315K
0.0552
6,028.7000
311K
0.0550
8,166.7400
305K
0.0547
940.2800
297K
0.0540
6,096.1000
296K
0.0539
5,687.7400
290K
0.0532
6,150.1200
284K
0.0530
4,560.5900
278K
0.0527
4,998.7000
274K
0.0525
3,660.0800
269K
0.0524
5,760.6400
265K
0.0519
1,874.6000
259K
0.0518
12,963.1000
257K
0.0516
3,483.5100
244K
0.0512
4,400.7200
241K
0.0503
4,119.3600
236K
0.0494
6,319.1500
232K
0.0486
4,731.0200
226K
0.0476
6,686.5400
221K
0.0472
5,091.8600
215K
0.0464
7,900.4100
210K
0.0455
7,939.3800
202K
0.0450
1,340.5100
194K
0.0444
4,900.6500
192K
0.0434
3,968.0500
187K
0.0430
2,760.6700
183K
0.0419
6,564.9300
181K
0.0413
5,813.8400
174K
0.0399
1,763.5600
168K
0.0392
5,073.6000
167K
0.0382
8,031.0700
161K
0.0368
3,430.2400
153K
0.0359
5,552.8700
150K
0.0354
1,692.2700
144K
0.0347
2,520.3700
143K
0.0335
3,982.5800
140K
0.0324
6,172.6100
136K
0.0316
9,157.9000
130K
0.0308
5,860.2000
121K
0.0296
3,579.4400
115K
0.0283
5,287.8700
111K
0.0274
4,845.7300
106K
0.0269
7,494.4500
101K
0.0256
9,722.7200
94K
0.0249
414.0000
84K
0.0248
5,387.2300
84K
0.0238
8,649.5600
78K
0.0230
4,670.7600
70K
0.0225
10,190.1100
65K
0.0213
11,302.8100
55K
0.0207
16,661.6700
44K
0.0202
8,647.6900
27K
0.0196
18,223.9400
18K
0.0191≈ 0.01
+ 0.00%
0.0191
12,734.2800
13K
0.0187
17,972.6000
31K
0.0184
37,948.2000
69K
0.0183
23,389.7400
92K
0.0182
5,516.6400
98K
0.0180
3,662.3600
101K
0.0180
22,069.0200
123K
0.0175
9,965.6700
133K
0.0175
15,200.8800
148K
0.0172
39,962.0600
188K
0.0172
42,018.7800
230K
0.0169
10,921.8100
241K
0.0169
29,645.8000
271K
0.0169
13,779.8600
285K
0.0168
29,384.0800
314K
0.0160
25,801.7000
340K
0.0160
21,546.4800
362K
0.0158
7,945.5000
369K
0.0157
20,180.1500
390K
0.0154
34,601.8800
424K
0.0154
33,210.7800
457K
0.0152
3,850.1700
461K
0.0150
34,504.9000
496K
0.0149
20,077.8000
516K
0.0149
21,443.9200
537K
0.0147
44,304.4400
582K
0.0145
50,333.4600
632K
0.0144
3,601.5600
636K
0.0143
41,456.6000
677K
0.0139
9,538.6600
687K
0.0139
22,397.5500
709K
0.0135
8,148.4400
717K
0.0135
19,859.1000
737K
0.0134
24,911.6100
762K
0.0132
22,940.8600
785K
0.0126
21,832.4800
807K
0.0126
24,930.6600
832K
0.0126
15,922.7800
848K
0.0125
29,692.8800
877K
0.0125
53,858.2800
931K
0.0120
11,189.3200
942K
0.0119
28,071.3100
970K
0.0119
14,883.1000
985K
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0114
10,934.0000
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0108
26,935.9300
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
1M
0.0099
23,384.9000
1M
0.0097
13,346.8700
1M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0086
37,270.9900
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0075
33,166.3000
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0067
47,653.9900
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
14,622.3600
2M
0.0058
99,019.1400
2M
0.0052
59,077.1900
2M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0047
77,747.1200
3M
0.0042
27,155.6400
3M
0.0042
142,201.920
3M
0.0035
46,001.1100
3M
0.0034
57,376.0000
3M
0.0030
91,574.0000
3M
0.0030
70,003.6400
3M
0.0028
28,943.9300
3M
0.0028
133,982.690
3M
0.0023
122,010.970
3M
0.0023
81,400.6400
3M
0.0023
102,874.340
4M
0.0018
389,617.280
4M
0.0016
398,988.360
4M
0.0014
129,119.150
4M
0.0014
368,167.180
5M
0.0010
162,491.290
5M
价格
数量 (MUBI)
累计 (MUBI)
0.0870
9,290.7200
641K
0.0864
7,108.6000
632K
0.0830
11,973.4600
625K
0.0822
11,980.9600
613K
0.0818
1,100.8800
601K
0.0804
20,295.9200
600K
0.0781
7,736.0000
579K
0.0777
10,694.6100
572K
0.0762
11,032.2300
561K
0.0756
15,506.4400
550K
0.0742
11,056.2700
535K
0.0714
7,726.8100
523K
0.0713
12,247.5000
516K
0.0693
2,846.5300
503K
0.0691
856.6100
501K
0.0689
1,681.7500
500K
0.0667
3,204.8700
498K
0.0664
9,427.3700
495K
0.0660
2,388.9100
485K
0.0660
9,511.4700
483K
0.0655
8,595.4000
474K
0.0648
10,783.3400
465K
0.0647
3,871.3700
454K
0.0647
896.8900
450K
0.0639
11,723.3400
449K
0.0635
2,092.4700
438K
0.0627
5,902.0200
436K
0.0627
3,650.2600
430K
0.0626
3,966.6400
426K
0.0620
8,293.5300
422K
0.0616
3,109.4600
414K
0.0616
1,089.9500
411K
0.0609
11,873.5000
410K
0.0608
4,864.4900
398K
0.0603
6,660.5600
393K
0.0596
5,411.5800
386K
0.0593
9,667.2800
381K
0.0591
1,623.4200
371K
0.0584
3,599.3100
369K
0.0582
7,728.5000
366K
0.0580
8,561.3000
358K
0.0578
4,212.7700
350K
0.0577
12,874.2800
345K
0.0570
4,462.9000
333K
0.0567
3,937.8200
328K
0.0560
5,680.0800
324K
0.0560
3,180.1100
318K
0.0558
4,023.2600
315K
0.0552
6,028.7000
311K
0.0550
8,166.7400
305K
0.0547
940.2800
297K
0.0540
6,096.1000
296K
0.0539
5,687.7400
290K
0.0532
6,150.1200
284K
0.0530
4,560.5900
278K
0.0527
4,998.7000
274K
0.0525
3,660.0800
269K
0.0524
5,760.6400
265K
0.0519
1,874.6000
259K
0.0518
12,963.1000
257K
0.0516
3,483.5100
244K
0.0512
4,400.7200
241K
0.0503
4,119.3600
236K
0.0494
6,319.1500
232K
0.0486
4,731.0200
226K
0.0476
6,686.5400
221K
0.0472
5,091.8600
215K
0.0464
7,900.4100
210K
0.0455
7,939.3800
202K
0.0450
1,340.5100
194K
0.0444
4,900.6500
192K
0.0434
3,968.0500
187K
0.0430
2,760.6700
183K
0.0419
6,564.9300
181K
0.0413
5,813.8400
174K
0.0399
1,763.5600
168K
0.0392
5,073.6000
167K
0.0382
8,031.0700
161K
0.0368
3,430.2400
153K
0.0359
5,552.8700
150K
0.0354
1,692.2700
144K
0.0347
2,520.3700
143K
0.0335
3,982.5800
140K
0.0324
6,172.6100
136K
0.0316
9,157.9000
130K
0.0308
5,860.2000
121K
0.0296
3,579.4400
115K
0.0283
5,287.8700
111K
0.0274
4,845.7300
106K
0.0269
7,494.4500
101K
0.0256
9,722.7200
94K
0.0249
414.0000
84K
0.0248
5,387.2300
84K
0.0238
8,649.5600
78K
0.0230
4,670.7600
70K
0.0225
10,190.1100
65K
0.0213
11,302.8100
55K
0.0207
16,661.6700
44K
0.0202
8,647.6900
27K
0.0196
18,223.9400
18K
0.0191≈ 0.01
+ 0.00%
价格
数量 (MUBI)
累计 (MUBI)
0.0191≈ 0.01
+ 0.00%
0.0191
12,734.2800
13K
0.0187
17,972.6000
31K
0.0184
37,948.2000
69K
0.0183
23,389.7400
92K
0.0182
5,516.6400
98K
0.0180
3,662.3600
101K
0.0180
22,069.0200
123K
0.0175
9,965.6700
133K
0.0175
15,200.8800
148K
0.0172
39,962.0600
188K
0.0172
42,018.7800
230K
0.0169
10,921.8100
241K
0.0169
29,645.8000
271K
0.0169
13,779.8600
285K
0.0168
29,384.0800
314K
0.0160
25,801.7000
340K
0.0160
21,546.4800
362K
0.0158
7,945.5000
369K
0.0157
20,180.1500
390K
0.0154
34,601.8800
424K
0.0154
33,210.7800
457K
0.0152
3,850.1700
461K
0.0150
34,504.9000
496K
0.0149
20,077.8000
516K
0.0149
21,443.9200
537K
0.0147
44,304.4400
582K
0.0145
50,333.4600
632K
0.0144
3,601.5600
636K
0.0143
41,456.6000
677K
0.0139
9,538.6600
687K
0.0139
22,397.5500
709K
0.0135
8,148.4400
717K
0.0135
19,859.1000
737K
0.0134
24,911.6100
762K
0.0132
22,940.8600
785K
0.0126
21,832.4800
807K
0.0126
24,930.6600
832K
0.0126
15,922.7800
848K
0.0125
29,692.8800
877K
0.0125
53,858.2800
931K
0.0120
11,189.3200
942K
0.0119
28,071.3100
970K
0.0119
14,883.1000
985K
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0114
10,934.0000
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0108
26,935.9300
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
1M
0.0099
23,384.9000
1M
0.0097
13,346.8700
1M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0086
37,270.9900
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0075
33,166.3000
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0067
47,653.9900
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
14,622.3600
2M
0.0058
99,019.1400
2M
0.0052
59,077.1900
2M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0047
77,747.1200
3M
0.0042
27,155.6400
3M
0.0042
142,201.9200
3M
0.0035
46,001.1100
3M
0.0034
57,376.0000
3M
0.0030
91,574.0000
3M
0.0030
70,003.6400
3M
0.0028
28,943.9300
3M
0.0028
133,982.6900
3M
0.0023
122,010.9700
3M
0.0023
81,400.6400
3M
0.0023
102,874.3400
4M
0.0018
389,617.2800
4M
0.0016
398,988.3600
4M
0.0014
129,119.1500
4M
0.0014
368,167.1800
5M
0.0010
162,491.2900
5M
最新成交
时间
价格(USDT)
数量(MUBI)
19:37:46
0.0191
115.2100
19:37:41
0.0191
349.9800
19:37:37
0.0191
731.7600
19:37:33
0.0191
866.9900
19:37:28
0.0191
151.7100
19:37:24
0.0191
86.0500
19:37:20
0.0191
88.8800
19:37:11
0.0191
173.5300
19:37:07
0.0191
50.7000
19:36:37
0.0191
74.2400
19:36:33
0.0191
445.8700
19:35:32
0.0191
96.3200
19:35:11
0.0191
235.4000
19:35:02
0.0191
53.1800
19:34:45
0.0191
106.4700
19:34:28
0.0191
64.1000
19:34:28
0.0192
76.3000
19:34:24
0.0192
618.9800
19:34:15
0.0192
1,061.3200
19:34:11
0.0192
1,192.6400
19:33:35
0.0192
2,068.8700
19:33:35
0.0192
560.6500
19:33:23
0.0192
43.6400
19:33:10
0.0192
95.2800
19:31:23
0.0192
68.6100
19:30:33
0.0192
66.3900
19:30:16
0.0192
532.1400
19:27:52
0.0192
50.6700
19:14:25
0.0192
74.8600
19:13:39
0.0192
91.9800
19:13:22
0.0192
45.3900
19:13:17
0.0192
153.2700
19:12:51
0.0193
75.1200
19:08:46
0.0194
157.2900
19:07:25
0.0194
71.3500
19:07:21
0.0193
347.6600
19:07:08
0.0193
621.8200
18:59:17
0.0194
202.3800
18:54:13
0.0193
376.0600
18:51:43
0.0193
260.7200
18:51:23
0.0193
216.1500
18:51:06
0.0193
43.2000
18:45:46
0.0193
41.1800
18:42:52
0.0193
56.7400
18:42:48
0.0193
80.0000
18:41:39
0.0193
316.9400
18:40:53
0.0193
130.8800
18:40:48
0.0193
116.4200
18:30:09
0.0193
1,431.9600
18:29:56
0.0193
2,012.0200
18:28:06
0.0193
74.0400
18:26:56
0.0193
207.3600
18:24:24
0.0193
104.0400
18:18:15
0.0193
256.5200
18:15:17
0.0193
44.8200
18:12:50
0.0193
327.3500
18:12:29
0.0193
279.0900
18:07:10
0.0193
221.2400
18:04:23
0.0192
75.9400
18:03:23
0.0192
88.0100
18:02:11
0.0192
1,739.1600
18:01:12
0.0192
3,036.8500
18:01:08
0.0192
405.8800
18:01:03
0.0192
145.5300
18:00:42
0.0192
41.5200
17:58:51
0.0192
1,770.0800
17:58:47
0.0193
1,524.4600
17:57:12
0.0193
41.0700
17:56:58
0.0194
144.1400
17:42:30
0.0194
59.1400
17:35:40
0.0194
84.9400
17:34:09
0.0195
50.9000
17:30:02
0.0195
53.3000
17:25:43
0.0195
1,126.3200
17:24:44
0.0196
128.1900
17:20:16
0.0196
96.5100
17:17:27
0.0195
485.6900
17:16:41
0.0195
50.8100
17:15:05
0.0195
52.0600
17:14:44
0.0195
424.0400
17:14:27
0.0195
430.6000
17:12:58
0.0195
63.4200
17:11:37
0.0196
935.5600
17:09:48
0.0195
102.4000
17:08:58
0.0195
253.0400
17:08:32
0.0194
81.1900
17:08:15
0.0194
856.1400
17:08:07
0.0195
63.1600
17:08:02
0.0195
2,436.1900
17:07:54
0.0196
2,122.9200
17:05:20
0.0197
61.8900
17:02:48
0.0197
686.1400
16:58:51
0.0197
1,295.3500
16:57:16
0.0199
104.1100
16:57:12
0.0199
1,738.2600
16:56:48
0.0199
138.1700
16:56:36
0.0199
714.8800
16:55:34
0.0198
1,083.0200
16:55:26
0.0197
92.4000
16:48:09
0.0197
112.2500
切换至币币交易