MUBI/USDT
0.0232
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MUBI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (MUBI)
累计 (MUBI)
0.0892
8,323.8200
625K
0.0873
11,211.2000
617K
0.0870
9,290.7200
606K
0.0864
7,108.6000
596K
0.0831
10,313.7100
589K
0.0822
11,980.9600
579K
0.0818
1,100.8800
567K
0.0804
20,295.9200
566K
0.0784
5,032.6900
546K
0.0777
10,694.6100
541K
0.0762
11,032.2300
530K
0.0756
15,506.4400
519K
0.0740
12,316.9600
503K
0.0714
7,726.8100
491K
0.0713
12,247.5000
483K
0.0691
856.6100
471K
0.0690
13,841.8800
470K
0.0689
1,681.7500
456K
0.0667
3,204.8700
455K
0.0664
9,427.3700
451K
0.0660
2,388.9100
442K
0.0655
8,595.4000
440K
0.0648
10,783.3400
431K
0.0647
3,871.3700
420K
0.0647
896.8900
416K
0.0639
11,723.3400
416K
0.0638
10,910.1200
404K
0.0635
2,092.4700
393K
0.0627
5,902.0200
391K
0.0627
3,650.2600
385K
0.0626
3,966.6400
381K
0.0622
1,270.1500
377K
0.0616
3,109.4600
376K
0.0616
1,089.9500
373K
0.0609
11,873.5000
372K
0.0608
4,864.4900
360K
0.0603
6,660.5600
355K
0.0598
5,385.5200
348K
0.0596
5,411.5800
343K
0.0593
9,667.2800
338K
0.0591
1,623.4200
328K
0.0587
4,656.6800
326K
0.0584
3,599.3100
322K
0.0582
7,728.5000
318K
0.0578
4,212.7700
310K
0.0577
12,874.2800
306K
0.0576
3,745.0700
293K
0.0570
4,188.2800
289K
0.0570
4,462.9000
285K
0.0567
3,937.8200
281K
0.0560
5,680.0800
277K
0.0560
3,180.1100
271K
0.0558
1,997.6100
268K
0.0558
4,023.2600
266K
0.0552
6,028.7000
262K
0.0550
8,166.7400
256K
0.0548
1,745.6500
248K
0.0547
940.2800
246K
0.0542
2,260.2700
245K
0.0540
6,096.1000
243K
0.0539
5,687.7400
237K
0.0532
6,150.1200
231K
0.0531
1,953.2100
225K
0.0527
4,998.7000
223K
0.0525
3,660.0800
218K
0.0519
1,874.6000
214K
0.0518
4,939.3200
212K
0.0518
12,963.1000
208K
0.0512
4,400.7200
195K
0.0508
3,980.9700
190K
0.0502
2,281.1400
186K
0.0492
4,175.2300
184K
0.0480
6,015.7600
180K
0.0472
5,938.9500
174K
0.0460
4,919.0300
168K
0.0452
1,983.0400
163K
0.0439
7,463.3300
161K
0.0431
5,068.7200
153K
0.0423
1,996.3500
148K
0.0410
5,375.5800
146K
0.0402
7,277.6400
141K
0.0395
1,396.3500
134K
0.0388
6,462.8700
132K
0.0381
6,700.2900
126K
0.0370
3,811.8500
119K
0.0360
3,902.1500
115K
0.0352
6,941.6400
111K
0.0346
9,639.7500
104K
0.0337
7,540.0100
95K
0.0328
4,713.4300
87K
0.0318
7,686.6800
83K
0.0306
8,487.6400
75K
0.0294
10,038.2000
66K
0.0286
2,549.5700
56K
0.0274
3,207.5900
54K
0.0267
12,470.8500
51K
0.0257
5,145.4600
38K
0.0250
10,689.9200
33K
0.0245
7,351.2600
22K
0.0236
14,947.4600
15K
0.0232≈ 0.02
+ 0.00%
0.0227
5,941.1700
6K
0.0218
6,481.7900
12K
0.0212
17,178.0400
30K
0.0206
7,073.4600
37K
0.0202
3,842.4000
41K
0.0202
14,001.5100
55K
0.0200
9,517.8800
64K
0.0196
2,789.1900
67K
0.0194
13,915.9200
81K
0.0193
14,597.9900
95K
0.0192
10,036.2200
105K
0.0191
15,227.7200
121K
0.0189
8,814.0700
129K
0.0184
37,948.2000
167K
0.0183
23,389.7400
191K
0.0182
5,516.6400
196K
0.0180
22,069.0200
218K
0.0177
19,752.2700
238K
0.0175
15,200.8800
253K
0.0172
39,962.0600
293K
0.0172
42,018.7800
335K
0.0169
29,645.8000
365K
0.0169
13,779.8600
379K
0.0168
22,036.4200
401K
0.0168
29,384.0800
430K
0.0160
25,801.7000
456K
0.0160
21,546.4800
477K
0.0158
7,945.5000
485K
0.0157
8,042.3800
493K
0.0154
34,601.8800
528K
0.0154
33,210.7800
561K
0.0150
34,504.9000
596K
0.0149
20,077.8000
616K
0.0149
21,443.9200
637K
0.0147
44,304.4400
682K
0.0145
50,333.4600
732K
0.0145
19,360.9800
751K
0.0143
41,456.6000
793K
0.0139
9,538.6600
802K
0.0139
22,397.5500
825K
0.0135
8,148.4400
833K
0.0135
27,164.5300
860K
0.0134
24,911.6100
885K
0.0132
22,940.8600
908K
0.0126
21,832.4800
930K
0.0126
23,737.4700
953K
0.0126
15,922.7800
969K
0.0125
29,692.8800
999K
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0116
18,126.9800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
32,624.0400
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0103
32,487.5700
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0093
19,460.5300
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0082
42,919.5300
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0075
7,259.9400
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0068
9,063.5500
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
19,526.9600
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0053
58,331.9500
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0042
27,155.6400
3M
0.0042
142,201.920
3M
0.0039
92,353.7000
3M
0.0034
57,376.0000
3M
0.0031
28,367.3700
3M
0.0030
91,574.0000
3M
价格
数量 (MUBI)
累计 (MUBI)
0.0892
8,323.8200
625K
0.0873
11,211.2000
617K
0.0870
9,290.7200
606K
0.0864
7,108.6000
596K
0.0831
10,313.7100
589K
0.0822
11,980.9600
579K
0.0818
1,100.8800
567K
0.0804
20,295.9200
566K
0.0784
5,032.6900
546K
0.0777
10,694.6100
541K
0.0762
11,032.2300
530K
0.0756
15,506.4400
519K
0.0740
12,316.9600
503K
0.0714
7,726.8100
491K
0.0713
12,247.5000
483K
0.0691
856.6100
471K
0.0690
13,841.8800
470K
0.0689
1,681.7500
456K
0.0667
3,204.8700
455K
0.0664
9,427.3700
451K
0.0660
2,388.9100
442K
0.0655
8,595.4000
440K
0.0648
10,783.3400
431K
0.0647
3,871.3700
420K
0.0647
896.8900
416K
0.0639
11,723.3400
416K
0.0638
10,910.1200
404K
0.0635
2,092.4700
393K
0.0627
5,902.0200
391K
0.0627
3,650.2600
385K
0.0626
3,966.6400
381K
0.0622
1,270.1500
377K
0.0616
3,109.4600
376K
0.0616
1,089.9500
373K
0.0609
11,873.5000
372K
0.0608
4,864.4900
360K
0.0603
6,660.5600
355K
0.0598
5,385.5200
348K
0.0596
5,411.5800
343K
0.0593
9,667.2800
338K
0.0591
1,623.4200
328K
0.0587
4,656.6800
326K
0.0584
3,599.3100
322K
0.0582
7,728.5000
318K
0.0578
4,212.7700
310K
0.0577
12,874.2800
306K
0.0576
3,745.0700
293K
0.0570
4,188.2800
289K
0.0570
4,462.9000
285K
0.0567
3,937.8200
281K
0.0560
5,680.0800
277K
0.0560
3,180.1100
271K
0.0558
1,997.6100
268K
0.0558
4,023.2600
266K
0.0552
6,028.7000
262K
0.0550
8,166.7400
256K
0.0548
1,745.6500
248K
0.0547
940.2800
246K
0.0542
2,260.2700
245K
0.0540
6,096.1000
243K
0.0539
5,687.7400
237K
0.0532
6,150.1200
231K
0.0531
1,953.2100
225K
0.0527
4,998.7000
223K
0.0525
3,660.0800
218K
0.0519
1,874.6000
214K
0.0518
4,939.3200
212K
0.0518
12,963.1000
208K
0.0512
4,400.7200
195K
0.0508
3,980.9700
190K
0.0502
2,281.1400
186K
0.0492
4,175.2300
184K
0.0480
6,015.7600
180K
0.0472
5,938.9500
174K
0.0460
4,919.0300
168K
0.0452
1,983.0400
163K
0.0439
7,463.3300
161K
0.0431
5,068.7200
153K
0.0423
1,996.3500
148K
0.0410
5,375.5800
146K
0.0402
7,277.6400
141K
0.0395
1,396.3500
134K
0.0388
6,462.8700
132K
0.0381
6,700.2900
126K
0.0370
3,811.8500
119K
0.0360
3,902.1500
115K
0.0352
6,941.6400
111K
0.0346
9,639.7500
104K
0.0337
7,540.0100
95K
0.0328
4,713.4300
87K
0.0318
7,686.6800
83K
0.0306
8,487.6400
75K
0.0294
10,038.2000
66K
0.0286
2,549.5700
56K
0.0274
3,207.5900
54K
0.0267
12,470.8500
51K
0.0257
5,145.4600
38K
0.0250
10,689.9200
33K
0.0245
7,351.2600
22K
0.0236
14,947.4600
15K
0.0232≈ 0.02
+ 0.00%
价格
数量 (MUBI)
累计 (MUBI)
0.0232≈ 0.02
+ 0.00%
0.0227
5,941.1700
6K
0.0218
6,481.7900
12K
0.0212
17,178.0400
30K
0.0206
7,073.4600
37K
0.0202
3,842.4000
41K
0.0202
14,001.5100
55K
0.0200
9,517.8800
64K
0.0196
2,789.1900
67K
0.0194
13,915.9200
81K
0.0193
14,597.9900
95K
0.0192
10,036.2200
105K
0.0191
15,227.7200
121K
0.0189
8,814.0700
129K
0.0184
37,948.2000
167K
0.0183
23,389.7400
191K
0.0182
5,516.6400
196K
0.0180
22,069.0200
218K
0.0177
19,752.2700
238K
0.0175
15,200.8800
253K
0.0172
39,962.0600
293K
0.0172
42,018.7800
335K
0.0169
29,645.8000
365K
0.0169
13,779.8600
379K
0.0168
22,036.4200
401K
0.0168
29,384.0800
430K
0.0160
25,801.7000
456K
0.0160
21,546.4800
477K
0.0158
7,945.5000
485K
0.0157
8,042.3800
493K
0.0154
34,601.8800
528K
0.0154
33,210.7800
561K
0.0150
34,504.9000
596K
0.0149
20,077.8000
616K
0.0149
21,443.9200
637K
0.0147
44,304.4400
682K
0.0145
50,333.4600
732K
0.0145
19,360.9800
751K
0.0143
41,456.6000
793K
0.0139
9,538.6600
802K
0.0139
22,397.5500
825K
0.0135
8,148.4400
833K
0.0135
27,164.5300
860K
0.0134
24,911.6100
885K
0.0132
22,940.8600
908K
0.0126
21,832.4800
930K
0.0126
23,737.4700
953K
0.0126
15,922.7800
969K
0.0125
29,692.8800
999K
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0116
18,126.9800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
32,624.0400
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0103
32,487.5700
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0093
19,460.5300
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0082
42,919.5300
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0075
7,259.9400
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0068
9,063.5500
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
19,526.9600
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0053
58,331.9500
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0042
27,155.6400
3M
0.0042
142,201.9200
3M
0.0039
92,353.7000
3M
0.0034
57,376.0000
3M
0.0031
28,367.3700
3M
0.0030
91,574.0000
3M
最新成交
时间
价格(USDT)
数量(MUBI)
18:38:33
0.0232
55.1000
18:35:17
0.0231
45.2700
18:32:21
0.0231
64.5300
18:30:09
0.0232
466.0400
18:23:49
0.0233
125.6400
18:16:58
0.0233
139.1500
18:16:21
0.0233
218.2500
18:12:55
0.0232
128.1200
18:12:43
0.0232
141.3800
18:12:39
0.0232
204.7700
18:11:33
0.0230
113.5400
18:10:22
0.0231
50.9200
18:09:23
0.0231
229.6700
18:08:53
0.0230
304.1600
18:05:57
0.0229
360.8700
18:04:13
0.0229
68.5800
18:03:35
0.0229
89.4800
17:59:50
0.0229
51.4500
17:59:20
0.0230
96.7800
17:58:16
0.0230
49.6700
17:57:17
0.0231
41.2800
17:55:30
0.0230
42.9200
17:53:31
0.0231
148.0000
17:53:26
0.0231
432.2300
17:53:22
0.0232
510.4300
17:43:15
0.0229
622.2600
17:42:27
0.0228
144.6700
17:42:06
0.0228
57.6300
17:41:37
0.0229
74.2400
17:41:32
0.0230
298.0900
17:41:28
0.0230
198.3100
17:41:24
0.0232
1,100.3500
17:41:19
0.0229
890.1800
17:39:56
0.0227
97.6500
17:39:47
0.0227
3,929.5300
17:38:11
0.0224
41.5400
17:37:34
0.0224
215.1300
17:37:17
0.0224
51.0300
17:36:05
0.0223
208.3200
17:34:45
0.0223
67.1700
17:34:37
0.0223
1,750.2600
17:28:47
0.0223
145.6000
17:28:30
0.0223
44.7900
17:27:41
0.0223
404.7000
17:25:46
0.0223
475.9200
17:25:41
0.0224
2,847.3500
17:25:16
0.0223
1,394.2000
17:25:08
0.0223
395.4800
17:21:48
0.0223
62.5600
17:18:15
0.0223
384.4300
17:15:33
0.0221
189.0400
17:10:58
0.0221
232.7700
17:09:39
0.0221
3,032.9500
16:59:49
0.0223
52.4400
16:52:46
0.0224
456.7500
16:52:04
0.0224
46.2200
16:50:34
0.0224
166.6000
16:48:46
0.0223
1,507.6300
16:45:56
0.0223
46.4400
16:44:02
0.0223
182.1300
16:37:41
0.0224
82.3400
16:33:28
0.0224
158.8200
16:33:23
0.0223
108.4500
16:33:07
0.0223
40.0000
16:31:36
0.0223
74.2400
16:28:34
0.0223
80.0000
16:27:52
0.0223
43.7800
16:25:16
0.0223
56.2900
16:23:34
0.0223
66.2300
16:20:39
0.0223
147.9300
16:20:31
0.0223
75.1400
16:20:27
0.0223
417.8900
16:20:09
0.0224
152.9000
16:20:04
0.0224
480.3700
16:18:38
0.0223
54.7200
16:18:34
0.0223
40.8600
16:18:13
0.0223
3,152.8200
16:18:00
0.0224
3,580.7000
16:17:43
0.0223
205.8100
16:17:13
0.0222
409.1000
16:16:56
0.0221
281.4900
16:16:52
0.0221
2,187.2700
16:15:06
0.0221
1,868.1600
16:14:44
0.0221
44.1000
16:14:36
0.0221
121.3600
16:13:04
0.0221
67.2500
16:12:27
0.0221
229.8400
16:07:03
0.0220
78.4700
16:04:30
0.0220
271.2200
15:59:50
0.0219
72.5400
15:57:39
0.0218
62.7600
15:57:05
0.0218
100.1400
15:55:28
0.0217
72.8200
15:53:43
0.0218
55.1700
15:53:00
0.0218
318.8700
15:52:52
0.0217
44.3700
15:52:39
0.0218
125.7200
15:50:36
0.0217
260.7800
15:35:41
0.0217
52.6800
15:33:55
0.0217
145.6200
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved