NEAR/USDT
5.411
≈ 5.41
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
5.6170
25.1304
4K
5.6090
53.7817
4K
5.6020
33.4662
4K
5.5990
23.1223
4K
5.5900
85.8286
4K
5.5830
16.4021
4K
5.5770
87.9983
4K
5.5720
69.9392
4K
5.5670
48.7635
4K
5.5580
63.3078
3K
5.5520
74.4415
3K
5.5490
76.4398
3K
5.5420
65.5749
3K
5.5290
56.8941
3K
5.5200
47.0647
3K
5.5150
29.3219
3K
5.5140
26.5259
3K
5.5110
26.4674
3K
5.5090
33.7501
3K
5.5060
11.6053
3K
5.5020
41.7226
3K
5.4980
31.2351
3K
5.4950
39.2672
3K
5.4940
20.7037
3K
5.4920
8.5912
3K
5.4900
37.8312
3K
5.4870
6.6386
3K
5.4850
44.3696
3K
5.4840
24.6989
3K
5.4820
40.3172
3K
5.4780
5.5229
3K
5.4750
16.5462
3K
5.4710
22.0686
3K
5.4690
45.6643
3K
5.4660
40.3461
3K
5.4640
24.9481
3K
5.4630
37.1828
3K
5.4610
41.6606
2K
5.4580
35.4270
2K
5.4560
28.3730
2K
5.4530
37.5998
2K
5.4520
21.3432
2K
5.4500
44.9332
2K
5.4460
45.1407
2K
5.4440
36.0143
2K
5.4420
30.9506
2K
5.4390
37.3381
2K
5.4370
25.9766
2K
5.4360
10.1474
2K
5.4350
34.9050
2K
5.4320
7.3715
2K
5.4300
35.2464
2K
5.4290
35.5594
2K
5.4280
44.7194
2K
5.4240
22.8336
2K
5.4200
614.2501
2K
5.4150
645.6243
1K
5.4130
633.7539
633.7539
5.411≈ 5.41
+ 0.00%
5.4090
707.3973
707.3973
5.4060
674.8937
1K
5.4000
669.9802
2K
5.3950
31.9725
2K
5.3900
14.7600
2K
5.3880
28.7468
2K
5.3860
8.2477
2K
5.3830
39.5640
2K
5.3790
19.2339
2K
5.3770
24.9093
2K
5.3750
14.6031
2K
5.3720
10.3626
2K
5.3680
18.9863
2K
5.3650
30.0208
2K
5.3620
5.9714
2K
5.3570
42.0575
2K
5.3540
39.3844
2K
5.3520
16.5650
2K
5.3480
4.7185
2K
5.3450
45.8595
2K
5.3410
6.5760
2K
5.3380
26.4025
2K
5.3360
40.2379
3K
5.3330
32.2667
3K
5.3290
39.0798
3K
5.3260
44.8693
3K
5.3210
35.5807
3K
5.3170
9.7116
3K
5.3120
25.60{3}3
3K
5.3090
11.8555
3K
5.3070
17.4353
3K
5.3040
23.6215
3K
5.3000
6.0279
3K
5.2970
5.9055
3K
5.2940
16.2527
3K
5.2920
21.6396
3K
5.2880
38.0923
3K
5.2830
7.4837
3K
5.2780
14.0786
3K
5.2740
17.2705
3K
5.2710
19.8867
3K
5.2670
27.4870
3K
5.2650
35.9335
3K
5.2590
12.0370
3K
5.2490
79.3738
3K
5.2350
85.5129
3K
5.2270
34.2797
3K
5.2230
45.3717
3K
5.2160
91.0570
3K
5.2060
12.4363
3K
5.2000
49.8485
3K
5.1940
13.8221
3K
5.1870
86.9793
3K
5.1790
15.6505
3K
5.1690
14.0737
4K
5.1650
45.2015
4K
5.1570
13.8677
4K
5.1480
66.3761
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
价格
数量 (NEAR)
累计 (NEAR)
5.6170
25.1304
4K
5.6090
53.7817
4K
5.6020
33.4662
4K
5.5990
23.1223
4K
5.5900
85.8286
4K
5.5830
16.4021
4K
5.5770
87.9983
4K
5.5720
69.9392
4K
5.5670
48.7635
4K
5.5580
63.3078
3K
5.5520
74.4415
3K
5.5490
76.4398
3K
5.5420
65.5749
3K
5.5290
56.8941
3K
5.5200
47.0647
3K
5.5150
29.3219
3K
5.5140
26.5259
3K
5.5110
26.4674
3K
5.5090
33.7501
3K
5.5060
11.6053
3K
5.5020
41.7226
3K
5.4980
31.2351
3K
5.4950
39.2672
3K
5.4940
20.7037
3K
5.4920
8.5912
3K
5.4900
37.8312
3K
5.4870
6.6386
3K
5.4850
44.3696
3K
5.4840
24.6989
3K
5.4820
40.3172
3K
5.4780
5.5229
3K
5.4750
16.5462
3K
5.4710
22.0686
3K
5.4690
45.6643
3K
5.4660
40.3461
3K
5.4640
24.9481
3K
5.4630
37.1828
3K
5.4610
41.6606
2K
5.4580
35.4270
2K
5.4560
28.3730
2K
5.4530
37.5998
2K
5.4520
21.3432
2K
5.4500
44.9332
2K
5.4460
45.1407
2K
5.4440
36.0143
2K
5.4420
30.9506
2K
5.4390
37.3381
2K
5.4370
25.9766
2K
5.4360
10.1474
2K
5.4350
34.9050
2K
5.4320
7.3715
2K
5.4300
35.2464
2K
5.4290
35.5594
2K
5.4280
44.7194
2K
5.4240
22.8336
2K
5.4200
614.2501
2K
5.4150
645.6243
1K
5.4130
633.7539
633.7539
5.411≈ 5.41
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
5.411≈ 5.41
+ 0.00%
5.4090
707.3973
707.3973
5.4060
674.8937
1K
5.4000
669.9802
2K
5.3950
31.9725
2K
5.3900
14.7600
2K
5.3880
28.7468
2K
5.3860
8.2477
2K
5.3830
39.5640
2K
5.3790
19.2339
2K
5.3770
24.9093
2K
5.3750
14.6031
2K
5.3720
10.3626
2K
5.3680
18.9863
2K
5.3650
30.0208
2K
5.3620
5.9714
2K
5.3570
42.0575
2K
5.3540
39.3844
2K
5.3520
16.5650
2K
5.3480
4.7185
2K
5.3450
45.8595
2K
5.3410
6.5760
2K
5.3380
26.4025
2K
5.3360
40.2379
3K
5.3330
32.2667
3K
5.3290
39.0798
3K
5.3260
44.8693
3K
5.3210
35.5807
3K
5.3170
9.7116
3K
5.3120
25.60{3}3
3K
5.3090
11.8555
3K
5.3070
17.4353
3K
5.3040
23.6215
3K
5.3000
6.0279
3K
5.2970
5.9055
3K
5.2940
16.2527
3K
5.2920
21.6396
3K
5.2880
38.0923
3K
5.2830
7.4837
3K
5.2780
14.0786
3K
5.2740
17.2705
3K
5.2710
19.8867
3K
5.2670
27.4870
3K
5.2650
35.9335
3K
5.2590
12.0370
3K
5.2490
79.3738
3K
5.2350
85.5129
3K
5.2270
34.2797
3K
5.2230
45.3717
3K
5.2160
91.0570
3K
5.2060
12.4363
3K
5.2000
49.8485
3K
5.1940
13.8221
3K
5.1870
86.9793
3K
5.1790
15.6505
3K
5.1690
14.0737
4K
5.1650
45.2015
4K
5.1570
13.8677
4K
5.1480
66.3761
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
时间
价格(USDT)
数量(NEAR)
18:55:50
5.4110
7.0428
18:55:46
5.4100
6.9405
18:55:41
5.4100
4.2627
18:55:37
5.4090
13.7420
18:55:32
5.4110
3.1576
18:55:20
5.4090
3.1502
18:55:11
5.4060
7.6280
18:55:06
5.4080
6.2868
18:55:02
5.4080
6.7746
18:54:58
5.4080
5.6240
18:54:49
5.4060
63.9640
18:54:45
5.4080
3.7686
18:54:36
5.4090
3.9091
18:54:32
5.4080
50.0300
18:54:28
5.4070
25.5400
18:54:23
5.4080
5.1603
18:54:19
5.4080
5.5123
18:54:15
5.4080
10.0480
18:54:10
5.4060
5.9846
18:54:06
5.4050
3.2619
18:54:01
5.4040
405.9780
18:53:57
5.4020
4.6320
18:53:57
5.4030
1.2185
18:53:48
5.4050
24.0840
18:53:44
5.4050
3.3439
18:53:35
5.4050
4.4266
18:53:31
5.4050
4.5187
18:53:27
5.4030
4.9879
18:53:27
5.4030
1.2185
18:53:23
5.4030
10.2775
18:53:23
5.4030
1.2185
18:53:14
5.4030
4.9167
18:53:10
5.4030
6.1352
18:53:05
5.4050
3.2329
18:53:01
5.4040
5.1669
18:52:57
5.4050
6.0161
18:52:52
5.4050
15.1280
18:52:48
5.4040
3.7429
18:52:43
5.4040
3.8811
18:52:39
5.4040
3.9838
18:52:35
5.4060
13.2700
18:52:30
5.4080
4.6025
18:52:26
5.4080
7.9795
18:52:22
5.4060
6.8537
18:52:18
5.4060
3.3920
18:52:14
5.4070
5.7380
18:52:09
5.4060
12.4980
18:52:02
5.4060
72.7340
18:51:58
5.4080
6.1608
18:51:54
5.4060
6.2688
18:51:49
5.4040
3.7410
18:51:45
5.4050
62.1920
18:51:40
5.4040
6.2305
18:51:36
5.4020
12.0000
18:51:32
5.4020
10.6700
18:51:28
5.4010
4.4273
18:51:23
5.4020
5.8023
18:51:19
5.4020
4.9657
18:51:19
5.4020
5.8023
18:51:14
5.4020
5.8023
18:51:10
5.4040
7.5036
18:51:06
5.4030
4.4337
18:51:01
5.4020
0.0015
18:51:01
5.4030
6.9651
18:50:57
5.4030
6.9651
18:50:52
5.4040
14.5840
18:50:44
5.4020
6.1931
18:50:39
5.4020
5.5828
18:50:35
5.4060
4.0177
18:50:30
5.4080
12.7060
18:50:26
5.4060
2.9373
18:50:26
5.4060
4.0177
18:50:21
5.4070
6.1367
18:50:17
5.4060
2.3481
18:50:17
5.4070
4.0177
18:50:13
5.4070
4.0177
18:50:08
5.4090
7.4535
18:50:04
5.4110
17.0540
18:49:49
5.4140
7.9662
18:49:44
5.4140
13.6860
18:49:40
5.4120
5.5828
18:49:36
5.4100
4.8130
18:49:31
5.4090
6.0813
18:49:27
5.4070
5.4534
18:49:23
5.4060
3.9205
18:49:18
5.4080
17.7760
18:49:14
5.4050
5.5548
18:49:09
5.4020
5.2978
18:49:05
5.3990
4.8073
18:49:01
5.3960
13.6820
18:48:55
5.3940
3.1985
18:48:51
5.3960
7.7710
18:48:46
5.3990
23.5400
18:48:46
5.4030
12.60{3}
18:48:41
5.4050
5.8068
18:48:32
5.4050
4.3708
18:48:28
5.4070
13.7240
18:48:23
5.4090
5.7802
18:48:19
5.4090
4.1559
18:48:14
5.4070
5.0410
切换至币币交易