NEAR/USDT
5.04
≈ 5.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
5.2710
47.2530
4K
5.2650
69.4853
4K
5.2530
21.8265
4K
5.2470
16.1094
4K
5.2440
30.9234
4K
5.2360
92.5914
4K
5.2320
29.5973
4K
5.2220
18.7499
4K
5.2100
34.2449
4K
5.2030
42.7348
4K
5.1900
46.4893
4K
5.1850
15.4270
4K
5.1800
26.1914
4K
5.1750
45.4177
4K
5.1650
82.7859
3K
5.1600
24.8200
3K
5.1560
6.3902
3K
5.1520
27.4729
3K
5.1500
41.5740
3K
5.1470
15.2055
3K
5.1450
21.7306
3K
5.1430
44.3492
3K
5.1390
28.6889
3K
5.1380
23.0769
3K
5.1360
7.8494
3K
5.1330
45.0226
3K
5.1290
43.6919
3K
5.1260
22.5866
3K
5.1220
5.6869
3K
5.1200
19.8554
3K
5.1160
30.9135
3K
5.1140
29.9038
3K
5.1110
34.7405
3K
5.1090
38.0104
3K
5.1060
37.2633
3K
5.1030
32.4760
3K
5.1000
29.1478
3K
5.0990
38.6085
3K
5.0960
37.9063
3K
5.0940
22.6729
3K
5.0900
39.5572
3K
5.0880
6.3115
3K
5.0840
25.1842
3K
5.0830
39.5888
3K
5.0820
26.7699
3K
5.0780
20.8308
3K
5.0740
42.1595
3K
5.0700
8.8164
2K
5.0660
45.5584
2K
5.0620
8.7631
2K
5.0600
44.4909
2K
5.0590
41.9504
2K
5.0560
45.8307
2K
5.0540
23.2984
2K
5.0520
35.9823
2K
5.0490
749.5338
2K
5.0440
786.3648
1K
5.0420
674.4993
674.4993
5.04≈ 5.04
+ 0.00%
5.0380
595.5292
595.5292
5.0360
7.7043
603.2335
5.0350
736.1630
1K
5.0290
651.4630
2K
5.0250
35.6442
2K
5.0220
12.2969
2K
5.0190
42.7016
2K
5.0150
9.5462
2K
5.0130
16.6962
2K
5.0100
16.0108
2K
5.0050
25.0635
2K
5.0000
18.7545
2K
4.9950
30.6120
2K
4.9900
16.0363
2K
4.9850
15.1912
2K
4.9830
7.1413
2K
4.9810
31.6822
2K
4.9760
6.1047
2K
4.9730
37.2564
2K
4.9680
23.0056
2K
4.9650
32.4883
2K
4.9610
27.8822
2K
4.9590
35.8566
2K
4.9550
17.4463
2K
4.9510
16.1239
2K
4.9470
8.7620
2K
4.9440
42.6571
3K
4.9400
28.9333
3K
4.9370
33.3742
3K
4.9320
36.6400
3K
4.9290
13.4395
3K
4.9240
13.0094
3K
4.9200
35.9880
3K
4.9150
34.2154
3K
4.9110
28.2419
3K
4.9080
39.5879
3K
4.9060
6.2676
3K
4.9010
25.9352
3K
4.8980
14.6706
3K
4.8950
25.9929
3K
4.8910
23.8341
3K
4.8880
21.0388
3K
4.8830
40.3473
3K
4.8780
33.6355
3K
4.8720
25.1223
3K
4.8610
79.7070
3K
4.8550
34.8823
3K
4.8490
40.5387
3K
4.8430
99.2773
3K
4.8290
100.0365
3K
4.8210
21.8306
3K
4.8080
87.7898
3K
4.7970
23.0401
3K
4.7920
56.4094
4K
4.7830
85.5953
4K
4.7790
57.0054
4K
4.7720
69.9212
4K
4.7590
71.7897
4K
4.7520
70.5335
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
价格
数量 (NEAR)
累计 (NEAR)
5.2710
47.2530
4K
5.2650
69.4853
4K
5.2530
21.8265
4K
5.2470
16.1094
4K
5.2440
30.9234
4K
5.2360
92.5914
4K
5.2320
29.5973
4K
5.2220
18.7499
4K
5.2100
34.2449
4K
5.2030
42.7348
4K
5.1900
46.4893
4K
5.1850
15.4270
4K
5.1800
26.1914
4K
5.1750
45.4177
4K
5.1650
82.7859
3K
5.1600
24.8200
3K
5.1560
6.3902
3K
5.1520
27.4729
3K
5.1500
41.5740
3K
5.1470
15.2055
3K
5.1450
21.7306
3K
5.1430
44.3492
3K
5.1390
28.6889
3K
5.1380
23.0769
3K
5.1360
7.8494
3K
5.1330
45.0226
3K
5.1290
43.6919
3K
5.1260
22.5866
3K
5.1220
5.6869
3K
5.1200
19.8554
3K
5.1160
30.9135
3K
5.1140
29.9038
3K
5.1110
34.7405
3K
5.1090
38.0104
3K
5.1060
37.2633
3K
5.1030
32.4760
3K
5.1000
29.1478
3K
5.0990
38.6085
3K
5.0960
37.9063
3K
5.0940
22.6729
3K
5.0900
39.5572
3K
5.0880
6.3115
3K
5.0840
25.1842
3K
5.0830
39.5888
3K
5.0820
26.7699
3K
5.0780
20.8308
3K
5.0740
42.1595
3K
5.0700
8.8164
2K
5.0660
45.5584
2K
5.0620
8.7631
2K
5.0600
44.4909
2K
5.0590
41.9504
2K
5.0560
45.8307
2K
5.0540
23.2984
2K
5.0520
35.9823
2K
5.0490
749.5338
2K
5.0440
786.3648
1K
5.0420
674.4993
674.4993
5.04≈ 5.04
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
5.04≈ 5.04
+ 0.00%
5.0380
595.5292
595.5292
5.0360
7.7043
603.2335
5.0350
736.1630
1K
5.0290
651.4630
2K
5.0250
35.6442
2K
5.0220
12.2969
2K
5.0190
42.7016
2K
5.0150
9.5462
2K
5.0130
16.6962
2K
5.0100
16.0108
2K
5.0050
25.0635
2K
5.0000
18.7545
2K
4.9950
30.6120
2K
4.9900
16.0363
2K
4.9850
15.1912
2K
4.9830
7.1413
2K
4.9810
31.6822
2K
4.9760
6.1047
2K
4.9730
37.2564
2K
4.9680
23.0056
2K
4.9650
32.4883
2K
4.9610
27.8822
2K
4.9590
35.8566
2K
4.9550
17.4463
2K
4.9510
16.1239
2K
4.9470
8.7620
2K
4.9440
42.6571
3K
4.9400
28.9333
3K
4.9370
33.3742
3K
4.9320
36.6400
3K
4.9290
13.4395
3K
4.9240
13.0094
3K
4.9200
35.9880
3K
4.9150
34.2154
3K
4.9110
28.2419
3K
4.9080
39.5879
3K
4.9060
6.2676
3K
4.9010
25.9352
3K
4.8980
14.6706
3K
4.8950
25.9929
3K
4.8910
23.8341
3K
4.8880
21.0388
3K
4.8830
40.3473
3K
4.8780
33.6355
3K
4.8720
25.1223
3K
4.8610
79.7070
3K
4.8550
34.8823
3K
4.8490
40.5387
3K
4.8430
99.2773
3K
4.8290
100.0365
3K
4.8210
21.8306
3K
4.8080
87.7898
3K
4.7970
23.0401
3K
4.7920
56.4094
4K
4.7830
85.5953
4K
4.7790
57.0054
4K
4.7720
69.9212
4K
4.7590
71.7897
4K
4.7520
70.5335
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
时间
价格(USDT)
数量(NEAR)
02:40:14
5.0400
7.3959
02:40:10
5.0400
16.2080
02:40:07
5.0380
80.8620
02:39:58
5.0370
7.6476
02:39:54
5.0370
18.3680
02:39:49
5.0360
7.7043
02:39:41
5.0440
6.7278
02:39:37
5.0460
13.4460
02:39:33
5.0470
3.7998
02:39:28
5.0490
5.0381
02:39:24
5.0470
20.0280
02:39:20
5.0460
18.4020
02:39:16
5.0450
86.4020
02:39:11
5.0470
3.5456
02:39:11
5.0470
13.5444
02:39:03
5.0490
15.6000
02:38:59
5.0470
6.9556
02:38:54
5.0480
3.7528
02:38:50
5.0470
9.1180
02:38:50
5.0480
11.3820
02:38:46
5.0490
4.6404
02:38:42
5.0480
11.3820
02:38:37
5.0490
3.5667
02:38:33
5.0470
5.0739
02:38:29
5.0490
10.4320
02:38:25
5.0510
6.7468
02:38:21
5.0490
17.1960
02:38:16
5.0490
7.2105
02:38:12
5.0450
105.9220
02:38:08
5.0430
60.5980
02:38:03
5.0420
30.2080
02:37:59
5.0420
17.2720
02:37:55
5.0430
38.6460
02:37:51
5.0430
190.9180
02:37:46
5.0410
214.4620
02:37:42
5.0420
87.8189
02:37:42
5.0450
10.6572
02:37:42
5.0480
11.9919
02:37:38
5.0480
16.0680
02:37:33
5.0510
99.4540
02:37:29
5.0550
37.3680
02:37:25
5.0580
60.6740
02:37:21
5.0590
105.8870
02:37:21
5.0560
15.6010
02:37:16
5.0540
167.6360
02:37:12
5.0520
40.0500
02:37:03
5.0550
26.5120
02:36:59
5.0570
10.3480
02:36:54
5.0540
3.4450
02:36:50
5.0520
7.6673
02:36:46
5.0520
14.9760
02:36:41
5.0520
4.5151
02:36:41
5.0540
14.2620
02:36:37
5.0540
14.2620
02:36:33
5.0590
6.7991
02:36:29
5.0610
3.9478
02:36:24
5.0610
6.7790
02:36:20
5.0570
20.6380
02:36:16
5.0560
6.4672
02:36:12
5.0570
51.1500
02:36:07
5.0590
23.1820
02:36:03
5.0640
5.2450
02:35:59
5.0660
4.0148
02:35:54
5.0670
25.4860
02:35:50
5.0690
26.1700
02:35:41
5.0710
10.4440
02:35:37
5.0690
4.9567
02:35:33
5.0680
13.3020
02:35:29
5.0620
14.4680
02:35:25
5.0600
7.2917
02:35:20
5.0610
3.5877
02:35:16
5.0640
21.9580
02:35:12
5.0650
16.0880
02:35:08
5.0620
4.3505
02:35:04
5.0600
25.3820
02:34:59
5.0620
3.2038
02:34:55
5.0620
11.0860
02:34:51
5.0610
5.1590
02:34:46
5.0610
6.6903
02:34:46
5.0630
15.4000
02:34:46
5.0640
19.6620
02:34:42
5.0640
15.4000
02:34:38
5.0640
35.0620
02:34:25
5.0660
7.5872
02:34:21
5.0660
15.8280
02:34:17
5.0670
13.6360
02:34:13
5.0660
24.7080
02:34:08
5.0620
7.4460
02:34:04
5.0580
14.3900
02:34:00
5.0560
11.5640
02:33:55
5.0560
12.2500
02:33:51
5.0570
6.0644
02:33:47
5.0550
6.1144
02:33:43
5.0550
5.3259
02:33:38
5.0570
25.0540
02:33:30
5.0550
83.9200
02:33:26
5.0530
3.0760
02:33:22
5.0570
5.0278
02:33:22
5.0570
17.2742
02:33:22
5.0570
5.0278
切换至币币交易