NEAR/USDT
3.673
≈ 3.67
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
3.9370
78.7798
7K
3.9260
100.3437
7K
3.9170
70.9977
7K
3.9060
107.2899
7K
3.8980
117.2830
6K
3.8840
117.1438
6K
3.8800
69.6744
6K
3.8660
102.0560
6K
3.8540
114.1608
6K
3.8410
55.9283
6K
3.8280
104.3131
6K
3.8170
125.9733
6K
3.8040
105.5048
6K
3.7950
79.4992
5K
3.7900
102.6159
5K
3.7780
44.3498
5K
3.7750
39.5379
5K
3.7720
60.4070
5K
3.7710
48.0600
5K
3.7690
30.9984
5K
3.7680
36.8973
5K
3.7660
53.0642
5K
3.7620
37.1925
5K
3.7600
18.7296
5K
3.7560
62.7615
5K
3.7550
58.0626
5K
3.7510
48.8480
5K
3.7480
21.2098
5K
3.7450
38.1175
5K
3.7410
66.4552
5K
3.7380
14.3265
5K
3.7350
27.6856
5K
3.7320
34.5149
5K
3.7310
10.6652
5K
3.7270
22.2825
5K
3.7260
23.0516
5K
3.7240
16.4839
5K
3.7210
45.5854
5K
3.7190
27.4939
4K
3.7160
10.0924
4K
3.7120
60.1133
4K
3.7080
31.8401
4K
3.7070
57.2443
4K
3.7060
15.8122
4K
3.7030
10.2606
4K
3.7020
28.2305
4K
3.7000
63.2469
4K
3.6990
43.9177
4K
3.6950
55.7420
4K
3.6930
52.6297
4K
3.6890
60.8603
4K
3.6880
48.0676
4K
3.6870
20.3234
4K
3.6840
44.5688
4K
3.6810
1,032.7575
4K
3.6800
912.4906
3K
3.6780
1,009.9990
2K
3.6740
871.4838
871.4838
3.673≈ 3.67
+ 0.00%
3.6710
25.0340
25.0340
3.6700
837.4337
862.4677
3.6650
1,083.4140
2K
3.6620
1,090.9028
3K
3.6600
870.8666
4K
3.6560
12.3854
4K
3.6520
57.5113
4K
3.6500
64.4068
4K
3.6480
47.6424
4K
3.6430
27.3008
4K
3.6400
54.9823
4K
3.6350
30.4334
4K
3.6330
24.9529
4K
3.6300
11.8510
4K
3.6280
8.2922
4K
3.6240
39.5277
4K
3.6220
59.9446
4K
3.6200
31.2166
4K
3.6150
16.0080
4K
3.6100
19.8864
4K
3.6060
41.7849
4K
3.6030
66.0280
5K
3.5990
36.4462
5K
3.5960
32.8719
5K
3.5940
8.7959
5K
3.5890
62.9239
5K
3.5870
43.5472
5K
3.5830
9.6591
5K
3.5790
65.7566
5K
3.5750
8.2960
5K
3.5700
42.8033
5K
3.5660
66.1449
5K
3.5620
28.8865
5K
3.5570
39.1429
5K
3.5550
34.4249
5K
3.5500
36.0327
5K
3.5470
65.4327
5K
3.5420
63.3496
5K
3.5390
47.2433
5K
3.5370
15.8283
5K
3.5340
52.7549
5K
3.5320
61.7769
5K
3.5280
70.7097
5K
3.5240
65.6556
5K
3.5110
36.9012
6K
3.5050
34.2329
6K
3.4950
33.3566
6K
3.4810
80.3664
6K
3.4690
20.6031
6K
3.4550
90.9601
6K
3.4410
77.7547
6K
3.4280
78.4302
6K
3.4130
84.1256
6K
3.4080
101.9330
6K
3.3930
55.4057
6K
3.3840
129.5359
6K
3.3720
83.2939
6K
3.3620
113.2701
7K
3.3500
100.3839
7K
0.1000
5.0000
7K
0.0010
4,000.0000
11K
价格
数量 (NEAR)
累计 (NEAR)
3.9370
78.7798
7K
3.9260
100.3437
7K
3.9170
70.9977
7K
3.9060
107.2899
7K
3.8980
117.2830
6K
3.8840
117.1438
6K
3.8800
69.6744
6K
3.8660
102.0560
6K
3.8540
114.1608
6K
3.8410
55.9283
6K
3.8280
104.3131
6K
3.8170
125.9733
6K
3.8040
105.5048
6K
3.7950
79.4992
5K
3.7900
102.6159
5K
3.7780
44.3498
5K
3.7750
39.5379
5K
3.7720
60.4070
5K
3.7710
48.0600
5K
3.7690
30.9984
5K
3.7680
36.8973
5K
3.7660
53.0642
5K
3.7620
37.1925
5K
3.7600
18.7296
5K
3.7560
62.7615
5K
3.7550
58.0626
5K
3.7510
48.8480
5K
3.7480
21.2098
5K
3.7450
38.1175
5K
3.7410
66.4552
5K
3.7380
14.3265
5K
3.7350
27.6856
5K
3.7320
34.5149
5K
3.7310
10.6652
5K
3.7270
22.2825
5K
3.7260
23.0516
5K
3.7240
16.4839
5K
3.7210
45.5854
5K
3.7190
27.4939
4K
3.7160
10.0924
4K
3.7120
60.1133
4K
3.7080
31.8401
4K
3.7070
57.2443
4K
3.7060
15.8122
4K
3.7030
10.2606
4K
3.7020
28.2305
4K
3.7000
63.2469
4K
3.6990
43.9177
4K
3.6950
55.7420
4K
3.6930
52.6297
4K
3.6890
60.8603
4K
3.6880
48.0676
4K
3.6870
20.3234
4K
3.6840
44.5688
4K
3.6810
1,032.7575
4K
3.6800
912.4906
3K
3.6780
1,009.9990
2K
3.6740
871.4838
871.4838
3.673≈ 3.67
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
3.673≈ 3.67
+ 0.00%
3.6710
25.0340
25.0340
3.6700
837.4337
862.4677
3.6650
1,083.4140
2K
3.6620
1,090.9028
3K
3.6600
870.8666
4K
3.6560
12.3854
4K
3.6520
57.5113
4K
3.6500
64.4068
4K
3.6480
47.6424
4K
3.6430
27.3008
4K
3.6400
54.9823
4K
3.6350
30.4334
4K
3.6330
24.9529
4K
3.6300
11.8510
4K
3.6280
8.2922
4K
3.6240
39.5277
4K
3.6220
59.9446
4K
3.6200
31.2166
4K
3.6150
16.0080
4K
3.6100
19.8864
4K
3.6060
41.7849
4K
3.6030
66.0280
5K
3.5990
36.4462
5K
3.5960
32.8719
5K
3.5940
8.7959
5K
3.5890
62.9239
5K
3.5870
43.5472
5K
3.5830
9.6591
5K
3.5790
65.7566
5K
3.5750
8.2960
5K
3.5700
42.8033
5K
3.5660
66.1449
5K
3.5620
28.8865
5K
3.5570
39.1429
5K
3.5550
34.4249
5K
3.5500
36.0327
5K
3.5470
65.4327
5K
3.5420
63.3496
5K
3.5390
47.2433
5K
3.5370
15.8283
5K
3.5340
52.7549
5K
3.5320
61.7769
5K
3.5280
70.7097
5K
3.5240
65.6556
5K
3.5110
36.9012
6K
3.5050
34.2329
6K
3.4950
33.3566
6K
3.4810
80.3664
6K
3.4690
20.6031
6K
3.4550
90.9601
6K
3.4410
77.7547
6K
3.4280
78.4302
6K
3.4130
84.1256
6K
3.4080
101.9330
6K
3.3930
55.4057
6K
3.3840
129.5359
6K
3.3720
83.2939
6K
3.3620
113.2701
7K
3.3500
100.3839
7K
0.1000
5.0000
7K
0.0010
4,000.0000
11K
最新成交
时间
价格(USDT)
数量(NEAR)
08:05:00
3.6730
3.3712
08:04:46
3.6710
25.0340
08:04:30
3.6730
5.9663
08:03:49
3.6740
3.2688
08:03:35
3.6730
18.0340
08:03:19
3.6710
33.7560
08:03:03
3.6690
5.8817
08:02:48
3.6690
7.0812
08:02:34
3.6700
5.6188
08:02:20
3.6720
195.0860
08:02:06
3.6720
3.6537
08:01:52
3.6720
7.5631
08:01:38
3.6700
46.7900
08:01:23
3.6710
28.5080
08:01:09
3.6730
140.2020
08:01:09
3.6710
11.2740
08:00:55
3.6690
7.0276
08:00:41
3.6680
5.2562
08:00:25
3.6670
12.5140
08:00:09
3.6660
4.5804
07:59:51
3.6660
7.3933
07:59:36
3.6660
7.4328
07:58:54
3.6640
3.3821
07:58:38
3.6640
4.5333
07:58:38
3.6640
3.1209
07:58:25
3.6640
5.7527
07:58:11
3.6640
6.0904
07:57:58
3.6640
14.9640
07:57:44
3.6660
5.5309
07:57:30
3.6640
5.7243
07:57:16
3.6640
5.6604
07:57:00
3.6640
3.9880
07:56:44
3.6650
3.0770
07:56:17
3.6650
5.5602
07:56:03
3.6660
3.7736
07:55:48
3.6660
12.2600
07:55:32
3.6660
6.0089
07:55:18
3.6650
36.8860
07:55:03
3.6630
33.7880
07:54:49
3.6610
18.7240
07:54:35
3.6610
7.2509
07:54:20
3.6590
15.7960
07:54:06
3.6590
5.2854
07:53:50
3.6600
7.2947
07:53:33
3.6610
5.2463
07:53:18
3.6600
7.7814
07:53:04
3.6600
6.5667
07:52:36
3.6600
11.7560
07:52:21
3.6610
32.3620
07:52:07
3.6630
4.4900
07:51:50
3.6620
17.2600
07:51:36
3.6640
12.8500
07:51:22
3.6620
12.6320
07:51:07
3.6600
15.0160
07:50:52
3.6580
20.7220
07:50:35
3.6560
7.6015
07:50:19
3.6560
19.0440
07:50:04
3.6560
17.2520
07:49:50
3.6550
6.2467
07:49:37
3.6550
6.4108
07:49:24
3.6550
14.9860
07:49:10
3.6540
6.5408
07:48:57
3.6530
23.1220
07:48:44
3.6530
7.8659
07:48:30
3.6520
33.8640
07:48:15
3.6540
54.3300
07:48:00
3.6550
260.1880
07:47:45
3.6530
168.4900
07:47:28
3.6520
30.9500
07:47:13
3.6520
6.2332
07:46:45
3.6510
6.5924
07:46:32
3.6500
7.4190
07:46:18
3.6490
14.5020
07:46:02
3.6500
26.4800
07:45:49
3.6500
12.4640
07:45:36
3.6500
6.2137
07:45:21
3.6500
5.5726
07:45:07
3.6490
6.3894
07:44:53
3.6490
10.3620
07:44:38
3.6470
3.9355
07:44:24
3.6480
4.6083
07:44:09
3.6480
6.1748
07:43:54
3.6460
11.9300
07:43:42
3.6440
5.4183
07:43:28
3.6440
7.0486
07:43:01
3.6440
5.2082
07:42:48
3.6450
7.1232
07:42:35
3.6450
5.2923
07:42:22
3.6440
5.7588
07:42:08
3.6440
4.6395
07:41:55
3.6440
5.8009
07:41:41
3.6420
4.3389
07:41:28
3.6420
6.3253
07:41:14
3.6420
32.0920
07:40:57
3.6430
7.7209
07:40:43
3.6420
5.2475
07:40:30
3.6430
5.1017
07:40:18
3.6430
6.2500
07:39:50
3.6430
11.0740
07:39:37
3.6440
3.8030
切换至币币交易