NEAR/USDT
5.16
≈ 5.16
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
5.3980
91.1386
4K
5.3900
19.8919
4K
5.3790
87.6079
4K
5.3710
10.8424
4K
5.3590
43.0521
4K
5.3460
74.5659
4K
5.3390
33.5166
3K
5.3250
88.2509
3K
5.3170
34.9974
3K
5.3140
43.1388
3K
5.3020
14.9374
3K
5.2940
69.9294
3K
5.2860
68.1016
3K
5.2830
61.7494
3K
5.2770
61.4275
3K
5.2650
18.1496
3K
5.2630
18.6317
3K
5.2610
47.2786
3K
5.2580
23.7293
3K
5.2560
45.3203
3K
5.2550
14.1263
3K
5.2540
46.1464
3K
5.2520
7.9124
3K
5.2480
4.9320
3K
5.2470
22.3074
3K
5.2440
32.6419
3K
5.2430
5.1654
3K
5.2420
35.5466
3K
5.2400
45.6148
3K
5.2390
39.1497
3K
5.2350
29.3102
3K
5.2320
33.7745
3K
5.2300
27.4728
3K
5.2270
37.1708
3K
5.2230
37.8756
2K
5.2210
6.4788
2K
5.2170
35.7607
2K
5.2150
21.9867
2K
5.2130
35.8895
2K
5.2100
30.0843
2K
5.2060
33.7890
2K
5.2030
8.8521
2K
5.2020
24.1598
2K
5.1980
18.6610
2K
5.1970
19.8099
2K
5.1960
18.5075
2K
5.1930
18.3371
2K
5.1890
42.8740
2K
5.1870
12.9937
2K
5.1860
27.1499
2K
5.1820
35.8002
2K
5.1810
27.1585
2K
5.1800
34.1284
2K
5.1770
24.4535
2K
5.1730
12.1556
2K
5.1700
656.9531
2K
5.1670
639.0171
1K
5.1620
648.3975
648.3975
5.16≈ 5.16
+ 0.00%
5.1580
676.6165
676.6165
5.1520
677.2948
1K
5.1480
669.4122
2K
5.1440
19.9094
2K
5.1390
26.3883
2K
5.1350
39.4745
2K
5.1330
35.9050
2K
5.1310
44.5740
2K
5.1260
27.6641
2K
5.1240
34.4306
2K
5.1210
22.5142
2K
5.1160
15.4092
2K
5.1120
29.3423
2K
5.1100
17.9990
2K
5.1080
32.1919
2K
5.1030
34.2941
2K
5.1010
19.0823
2K
5.0970
43.5693
2K
5.0920
37.2234
3K
5.0880
42.9761
3K
5.0850
32.6804
3K
5.0820
29.1663
3K
5.0770
16.6470
3K
5.0740
46.7610
3K
5.0690
20.6551
3K
5.0650
6.4631
3K
5.0620
43.0532
3K
5.0580
5.2788
3K
5.0530
8.2051
3K
5.0510
33.0525
3K
5.0480
20.2231
3K
5.0460
24.4565
3K
5.0440
21.7620
3K
5.0400
40.0044
3K
5.0380
10.1849
3K
5.0330
33.7197
3K
5.0300
25.2242
3K
5.0280
13.7162
3K
5.0260
6.8831
3K
5.0230
15.9390
3K
5.0190
27.7764
3K
5.0160
18.3456
3K
5.0130
25.8324
3K
5.0000
21.7627
3K
4.9930
14.8751
3K
4.9890
98.3368
3K
4.9800
13.4052
3K
4.9710
22.1979
3K
4.9580
30.7287
3K
4.9540
94.9198
3K
4.9450
92.8608
3K
4.9300
80.4023
4K
4.9220
69.2179
4K
4.9080
18.0445
4K
4.8950
70.2972
4K
4.8860
100.5908
4K
4.8740
26.2375
4K
4.8650
65.9081
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
价格
数量 (NEAR)
累计 (NEAR)
5.3980
91.1386
4K
5.3900
19.8919
4K
5.3790
87.6079
4K
5.3710
10.8424
4K
5.3590
43.0521
4K
5.3460
74.5659
4K
5.3390
33.5166
3K
5.3250
88.2509
3K
5.3170
34.9974
3K
5.3140
43.1388
3K
5.3020
14.9374
3K
5.2940
69.9294
3K
5.2860
68.1016
3K
5.2830
61.7494
3K
5.2770
61.4275
3K
5.2650
18.1496
3K
5.2630
18.6317
3K
5.2610
47.2786
3K
5.2580
23.7293
3K
5.2560
45.3203
3K
5.2550
14.1263
3K
5.2540
46.1464
3K
5.2520
7.9124
3K
5.2480
4.9320
3K
5.2470
22.3074
3K
5.2440
32.6419
3K
5.2430
5.1654
3K
5.2420
35.5466
3K
5.2400
45.6148
3K
5.2390
39.1497
3K
5.2350
29.3102
3K
5.2320
33.7745
3K
5.2300
27.4728
3K
5.2270
37.1708
3K
5.2230
37.8756
2K
5.2210
6.4788
2K
5.2170
35.7607
2K
5.2150
21.9867
2K
5.2130
35.8895
2K
5.2100
30.0843
2K
5.2060
33.7890
2K
5.2030
8.8521
2K
5.2020
24.1598
2K
5.1980
18.6610
2K
5.1970
19.8099
2K
5.1960
18.5075
2K
5.1930
18.3371
2K
5.1890
42.8740
2K
5.1870
12.9937
2K
5.1860
27.1499
2K
5.1820
35.8002
2K
5.1810
27.1585
2K
5.1800
34.1284
2K
5.1770
24.4535
2K
5.1730
12.1556
2K
5.1700
656.9531
2K
5.1670
639.0171
1K
5.1620
648.3975
648.3975
5.16≈ 5.16
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
5.16≈ 5.16
+ 0.00%
5.1580
676.6165
676.6165
5.1520
677.2948
1K
5.1480
669.4122
2K
5.1440
19.9094
2K
5.1390
26.3883
2K
5.1350
39.4745
2K
5.1330
35.9050
2K
5.1310
44.5740
2K
5.1260
27.6641
2K
5.1240
34.4306
2K
5.1210
22.5142
2K
5.1160
15.4092
2K
5.1120
29.3423
2K
5.1100
17.9990
2K
5.1080
32.1919
2K
5.1030
34.2941
2K
5.1010
19.0823
2K
5.0970
43.5693
2K
5.0920
37.2234
3K
5.0880
42.9761
3K
5.0850
32.6804
3K
5.0820
29.1663
3K
5.0770
16.6470
3K
5.0740
46.7610
3K
5.0690
20.6551
3K
5.0650
6.4631
3K
5.0620
43.0532
3K
5.0580
5.2788
3K
5.0530
8.2051
3K
5.0510
33.0525
3K
5.0480
20.2231
3K
5.0460
24.4565
3K
5.0440
21.7620
3K
5.0400
40.0044
3K
5.0380
10.1849
3K
5.0330
33.7197
3K
5.0300
25.2242
3K
5.0280
13.7162
3K
5.0260
6.8831
3K
5.0230
15.9390
3K
5.0190
27.7764
3K
5.0160
18.3456
3K
5.0130
25.8324
3K
5.0000
21.7627
3K
4.9930
14.8751
3K
4.9890
98.3368
3K
4.9800
13.4052
3K
4.9710
22.1979
3K
4.9580
30.7287
3K
4.9540
94.9198
3K
4.9450
92.8608
3K
4.9300
80.4023
4K
4.9220
69.2179
4K
4.9080
18.0445
4K
4.8950
70.2972
4K
4.8860
100.5908
4K
4.8740
26.2375
4K
4.8650
65.9081
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
时间
价格(USDT)
数量(NEAR)
20:19:13
5.1600
19.0600
20:19:09
5.1580
23.7680
20:19:09
5.1580
16.5580
20:19:09
5.1580
0.6900
20:19:05
5.1590
15.1400
20:19:01
5.1600
23.6300
20:18:56
5.1600
3.5177
20:18:52
5.1580
16.5580
20:18:47
5.1600
6.5681
20:18:43
5.1580
17.2480
20:18:39
5.1600
19.8880
20:18:35
5.1590
19.3100
20:18:31
5.1580
37.1820
20:18:26
5.1560
7.0977
20:18:22
5.1550
17.9200
20:18:18
5.1560
41.6160
20:18:13
5.1560
3.3883
20:18:09
5.1540
13.4800
20:18:05
5.1520
51.1500
20:18:01
5.1500
3.4037
20:17:56
5.1480
10.1860
20:17:52
5.1500
11.4580
20:17:48
5.1490
19.9260
20:17:43
5.1490
5.6295
20:17:39
5.1460
52.9740
20:17:35
5.1450
20.0640
20:17:31
5.1470
12.5720
20:17:27
5.1470
105.0510
20:17:27
5.1440
27.1670
20:17:22
5.1420
13.8940
20:17:18
5.1400
7.0730
20:17:14
5.1360
13.1700
20:17:09
5.1340
35.1419
20:17:09
5.1340
3.6081
20:17:05
5.1340
3.6081
20:17:01
5.1360
12.8480
20:16:56
5.1350
3.0486
20:16:52
5.1360
11.8100
20:16:48
5.1360
31.2540
20:16:44
5.1370
14.4860
20:16:39
5.1350
12.4060
20:16:35
5.1360
11.7846
20:16:35
5.1340
22.4394
20:16:31
5.1370
53.6340
20:16:31
5.1390
13.5800
20:16:27
5.1390
13.5800
20:16:22
5.1410
13.4640
20:16:14
5.1370
30.3120
20:16:10
5.1370
13.8860
20:16:05
5.1350
3.5937
20:16:00
5.1340
10.5840
20:15:56
5.1330
91.3540
20:15:52
5.1340
149.3904
20:15:52
5.1300
30.0056
20:15:47
5.1280
6.9512
20:15:43
5.1250
61.6920
20:15:39
5.1240
23.9540
20:15:35
5.1270
5.9067
20:15:26
5.1270
7.1710
20:15:22
5.1250
12.1700
20:15:13
5.1240
5.7268
20:15:09
5.1260
29.8360
20:15:06
5.1240
16.5240
20:14:52
5.1280
27.6000
20:14:47
5.1300
6.0813
20:14:43
5.1270
49.6400
20:14:35
5.1240
7.1023
20:14:31
5.1230
4.4533
20:14:22
5.1230
14.2700
20:14:18
5.1220
10.1860
20:14:14
5.1230
6.6792
20:14:09
5.1230
5.2125
20:14:05
5.1230
13.1940
20:14:01
5.1230
5.5215
20:13:56
5.1230
6.1226
20:13:52
5.1230
14.4200
20:13:48
5.1240
7.6553
20:13:44
5.1230
14.0300
20:13:39
5.1220
12.6860
20:13:35
5.1220
5.2518
20:13:31
5.1210
7.9523
20:13:27
5.1190
14.7020
20:13:21
5.1200
7.7120
20:13:17
5.1190
3.3143
20:13:13
5.1160
6.5912
20:13:04
5.1160
7.7497
20:13:00
5.1170
6.5776
20:12:55
5.1170
4.1596
20:12:51
5.1200
11.5640
20:12:47
5.1220
5.9218
20:12:43
5.1210
23.0120
20:12:38
5.1200
5.6459
20:12:34
5.1200
25.7600
20:12:30
5.1190
7.5866
20:12:26
5.1190
6.5517
20:12:21
5.1180
10.9800
20:12:17
5.1180
5.1827
20:12:13
5.1170
16.0340
20:12:09
5.1160
4.9738
20:12:09
5.1180
48.6680
切换至币币交易