NEAR/USDT
5.075
≈ 5.07
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
5.3100
41.9033
3K
5.2990
74.8388
3K
5.2930
73.2731
3K
5.2860
60.8061
3K
5.2820
33.3652
3K
5.2700
54.7268
3K
5.2650
49.5788
3K
5.2610
68.0124
3K
5.2580
31.4715
3K
5.2470
12.1894
3K
5.2370
76.1723
3K
5.2240
66.2623
3K
5.2210
50.2003
3K
5.2170
24.3077
3K
5.2030
81.4184
3K
5.1950
33.6744
3K
5.1920
62.6016
2K
5.1880
22.0442
2K
5.1850
93.3053
2K
5.1830
36.9652
2K
5.1810
8.4783
2K
5.1790
40.6052
2K
5.1770
9.2614
2K
5.1740
26.7516
2K
5.1700
4.9208
2K
5.1670
26.4214
2K
5.1660
43.9937
2K
5.1630
28.0568
2K
5.1590
45.3934
2K
5.1580
30.3421
2K
5.1540
11.2398
2K
5.1500
17.3225
2K
5.1470
6.2067
2K
5.1440
26.9842
2K
5.1410
34.6828
2K
5.1370
39.5590
2K
5.1360
18.1293
2K
5.1330
43.5276
2K
5.1300
15.8374
2K
5.1260
14.8538
2K
5.1220
9.8681
2K
5.1190
10.7821
2K
5.1150
16.1383
2K
5.1140
15.3911
2K
5.1120
37.0253
2K
5.1100
20.1065
2K
5.1070
47.5986
2K
5.1050
42.5729
2K
5.1020
39.9036
2K
5.1000
42.0912
2K
5.0980
39.4013
1K
5.0950
22.3902
1K
5.0920
48.2960
1K
5.0910
13.5911
1K
5.0880
11.4426
1K
5.0870
19.6382
1K
5.0820
740.9306
1K
5.0780
599.6356
599.6356
5.075≈ 5.07
+ 0.00%
5.0740
659.2856
659.2856
5.0690
657.1805
1K
5.0630
706.8848
2K
5.0610
28.7673
2K
5.0570
46.5454
2K
5.0550
18.9580
2K
5.0510
39.6113
2K
5.0470
36.3331
2K
5.0440
21.9350
2K
5.0410
29.1724
2K
5.0370
16.6163
2K
5.0340
8.6879
2K
5.0300
20.4358
2K
5.0270
15.0813
2K
5.0240
23.9557
2K
5.0220
17.8139
2K
5.0170
34.6486
2K
5.0130
9.0740
2K
5.0080
28.6847
2K
5.0030
26.6927
2K
4.9990
27.2460
2K
4.9950
17.6723
2K
4.9930
27.3573
3K
4.9880
40.1414
3K
4.9840
9.6023
3K
4.9800
45.4627
3K
4.9760
15.1266
3K
4.9710
10.5746
3K
4.9660
7.3189
3K
4.9640
41.0010
3K
4.9590
26.8634
3K
4.9550
16.4350
3K
4.9530
7.7492
3K
4.9490
7.6139
3K
4.9440
47.3739
3K
4.9400
18.2640
3K
4.9370
26.4888
3K
4.9340
24.5021
3K
4.9310
25.2681
3K
4.9280
28.1185
3K
4.9240
35.3236
3K
4.9190
27.5079
3K
4.9150
43.6364
3K
4.9060
38.5202
3K
4.8910
47.7028
3K
4.8860
87.7933
3K
4.8820
82.4598
3K
4.8680
82.8511
3K
4.8570
25.6089
3K
4.8450
81.2454
3K
4.8410
40.8066
4K
4.8360
44.7053
4K
4.8300
69.4125
4K
4.8170
41.3756
4K
4.8120
49.1263
4K
4.8040
72.2600
4K
4.7970
84.4531
4K
4.7850
52.8063
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
价格
数量 (NEAR)
累计 (NEAR)
5.3100
41.9033
3K
5.2990
74.8388
3K
5.2930
73.2731
3K
5.2860
60.8061
3K
5.2820
33.3652
3K
5.2700
54.7268
3K
5.2650
49.5788
3K
5.2610
68.0124
3K
5.2580
31.4715
3K
5.2470
12.1894
3K
5.2370
76.1723
3K
5.2240
66.2623
3K
5.2210
50.2003
3K
5.2170
24.3077
3K
5.2030
81.4184
3K
5.1950
33.6744
3K
5.1920
62.6016
2K
5.1880
22.0442
2K
5.1850
93.3053
2K
5.1830
36.9652
2K
5.1810
8.4783
2K
5.1790
40.6052
2K
5.1770
9.2614
2K
5.1740
26.7516
2K
5.1700
4.9208
2K
5.1670
26.4214
2K
5.1660
43.9937
2K
5.1630
28.0568
2K
5.1590
45.3934
2K
5.1580
30.3421
2K
5.1540
11.2398
2K
5.1500
17.3225
2K
5.1470
6.2067
2K
5.1440
26.9842
2K
5.1410
34.6828
2K
5.1370
39.5590
2K
5.1360
18.1293
2K
5.1330
43.5276
2K
5.1300
15.8374
2K
5.1260
14.8538
2K
5.1220
9.8681
2K
5.1190
10.7821
2K
5.1150
16.1383
2K
5.1140
15.3911
2K
5.1120
37.0253
2K
5.1100
20.1065
2K
5.1070
47.5986
2K
5.1050
42.5729
2K
5.1020
39.9036
2K
5.1000
42.0912
2K
5.0980
39.4013
1K
5.0950
22.3902
1K
5.0920
48.2960
1K
5.0910
13.5911
1K
5.0880
11.4426
1K
5.0870
19.6382
1K
5.0820
740.9306
1K
5.0780
599.6356
599.6356
5.075≈ 5.07
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
5.075≈ 5.07
+ 0.00%
5.0740
659.2856
659.2856
5.0690
657.1805
1K
5.0630
706.8848
2K
5.0610
28.7673
2K
5.0570
46.5454
2K
5.0550
18.9580
2K
5.0510
39.6113
2K
5.0470
36.3331
2K
5.0440
21.9350
2K
5.0410
29.1724
2K
5.0370
16.6163
2K
5.0340
8.6879
2K
5.0300
20.4358
2K
5.0270
15.0813
2K
5.0240
23.9557
2K
5.0220
17.8139
2K
5.0170
34.6486
2K
5.0130
9.0740
2K
5.0080
28.6847
2K
5.0030
26.6927
2K
4.9990
27.2460
2K
4.9950
17.6723
2K
4.9930
27.3573
3K
4.9880
40.1414
3K
4.9840
9.6023
3K
4.9800
45.4627
3K
4.9760
15.1266
3K
4.9710
10.5746
3K
4.9660
7.3189
3K
4.9640
41.0010
3K
4.9590
26.8634
3K
4.9550
16.4350
3K
4.9530
7.7492
3K
4.9490
7.6139
3K
4.9440
47.3739
3K
4.9400
18.2640
3K
4.9370
26.4888
3K
4.9340
24.5021
3K
4.9310
25.2681
3K
4.9280
28.1185
3K
4.9240
35.3236
3K
4.9190
27.5079
3K
4.9150
43.6364
3K
4.9060
38.5202
3K
4.8910
47.7028
3K
4.8860
87.7933
3K
4.8820
82.4598
3K
4.8680
82.8511
3K
4.8570
25.6089
3K
4.8450
81.2454
3K
4.8410
40.8066
4K
4.8360
44.7053
4K
4.8300
69.4125
4K
4.8170
41.3756
4K
4.8120
49.1263
4K
4.8040
72.2600
4K
4.7970
84.4531
4K
4.7850
52.8063
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
时间
价格(USDT)
数量(NEAR)
18:00:27
5.0750
4.1853
18:00:23
5.0730
16.5360
18:00:19
5.0720
6.7282
18:00:14
5.0700
10.9280
18:00:10
5.0710
4.0718
18:00:06
5.0700
91.5880
18:00:02
5.0710
4.7491
18:00:01
5.0730
12.4880
18:00:01
5.0730
0.8240
17:59:57
5.0730
5.4318
17:59:57
5.0740
7.0562
17:59:53
5.0740
6.2558
17:59:49
5.0740
4.4520
17:59:49
5.0750
7.5340
17:59:49
5.0750
5.7780
17:59:44
5.0750
7.5340
17:59:36
5.0750
13.3120
17:59:27
5.0780
10.7980
17:59:23
5.0760
12.5900
17:59:19
5.0750
15.0020
17:59:14
5.0730
18.3420
17:59:10
5.0710
18.0380
17:59:10
5.0730
4.7941
17:59:10
5.0730
48.6619
17:59:06
5.0730
4.7941
17:59:02
5.0730
53.4560
17:58:57
5.0750
6.4448
17:58:53
5.0760
10.1720
17:58:49
5.0770
4.4874
17:58:45
5.0780
20.2700
17:58:40
5.0780
5.8139
17:58:36
5.0790
19.8800
17:58:32
5.0780
5.0203
17:58:27
5.0780
3.2817
17:58:23
5.0770
3.2266
17:58:19
5.0770
5.2261
17:58:14
5.0780
37.1100
17:58:10
5.0790
4.0951
17:58:02
5.0780
10.5800
17:57:58
5.0770
4.7131
17:57:53
5.0770
12.5620
17:57:49
5.0800
38.7740
17:57:45
5.0820
7.6861
17:57:41
5.0800
4.4565
17:57:37
5.0800
6.3658
17:57:32
5.0810
6.3189
17:57:28
5.0800
7.0247
17:57:24
5.0790
12.9460
17:57:20
5.0790
60.7360
17:57:15
5.0790
39.7600
17:57:10
5.0770
7.7637
17:57:06
5.0770
29.0600
17:57:02
5.0810
7.0999
17:56:58
5.0830
10.6320
17:56:53
5.0830
4.3469
17:56:49
5.0810
20.2080
17:56:44
5.0790
4.2527
17:56:40
5.0770
3.4936
17:56:36
5.0760
19.3358
17:56:36
5.0760
3.0634
17:56:36
5.0760
2.3568
17:56:32
5.0760
3.0634
17:56:27
5.0760
6.2578
17:56:27
5.0760
5.4202
17:56:23
5.0760
5.4202
17:56:23
5.0780
40.4100
17:56:19
5.0780
40.4100
17:56:15
5.0800
7.2753
17:56:10
5.0780
38.4760
17:56:10
5.0780
6.4430
17:56:10
5.0780
4.2150
17:56:05
5.0780
6.4430
17:56:01
5.0780
10.6580
17:55:56
5.0800
15.6700
17:55:51
5.0810
7.8690
17:55:46
5.0800
21.6480
17:55:42
5.0780
27.5700
17:55:37
5.0800
27.1460
17:55:32
5.0820
18.1920
17:55:28
5.0840
12.8100
17:55:28
5.0850
5.9214
17:55:24
5.0850
5.9214
17:55:20
5.0860
10.3360
17:55:15
5.0840
12.8100
17:55:11
5.0860
58.9700
17:55:06
5.0870
12.4640
17:55:02
5.0850
10.5520
17:54:58
5.0830
13.9260
17:54:54
5.0820
19.5960
17:54:49
5.0810
13.9460
17:54:49
5.0830
12.8260
17:54:49
5.0830
14.6740
17:54:45
5.0830
10.2580
17:54:45
5.0830
2.5680
17:54:41
5.0840
5.6123
17:54:37
5.0840
4.4353
17:54:32
5.0830
24.9320
17:54:24
5.0830
27.5000
17:54:20
5.0860
28.1760
17:54:16
5.0900
5.2067
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved