NEAR/USDT
5.002
≈ 5.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
5.2480
90.2178
4K
5.2400
27.9200
4K
5.2360
69.7248
4K
5.2260
90.2756
4K
5.2150
22.8946
4K
5.2030
13.3244
4K
5.1900
60.7581
4K
5.1790
12.7133
4K
5.1730
34.7407
4K
5.1600
26.0964
4K
5.1530
87.1931
4K
5.1490
14.5155
3K
5.1400
61.2912
3K
5.1280
66.1738
3K
5.1190
86.0115
3K
5.1080
7.4498
3K
5.1050
45.7408
3K
5.1020
22.9443
3K
5.0980
31.1664
3K
5.0970
40.1271
3K
5.0940
43.8773
3K
5.0930
8.5614
3K
5.0910
12.8512
3K
5.0880
24.2415
3K
5.0840
39.4447
3K
5.0800
41.1616
3K
5.0770
19.8617
3K
5.0750
49.2564
3K
5.0710
8.1906
3K
5.0680
19.0730
3K
5.0640
14.2558
3K
5.0600
49.4038
3K
5.0590
34.6439
3K
5.0570
6.2798
3K
5.0540
29.8637
3K
5.0520
19.1848
3K
5.0510
26.7681
3K
5.0500
13.1257
3K
5.0490
9.9439
3K
5.0470
30.5624
3K
5.0430
15.3071
3K
5.0410
35.5086
3K
5.0400
26.4451
3K
5.0390
20.6603
2K
5.0380
12.7786
2K
5.0340
33.7328
2K
5.0300
23.1341
2K
5.0280
45.3607
2K
5.0250
40.4194
2K
5.0230
30.1564
2K
5.0220
9.7399
2K
5.0180
33.3412
2K
5.0160
36.3531
2K
5.0140
49.2313
2K
5.0100
45.7934
2K
5.0090
629.8701
2K
5.0070
721.1466
1K
5.0040
747.8962
747.8962
5.002≈ 5.00
+ 0.00%
5.0000
739.6545
739.6545
4.9990
23.6180
763.2725
4.9960
652.7145
1K
4.9930
628.2701
2K
4.9910
41.9951
2K
4.9860
13.4592
2K
4.9830
27.3511
2K
4.9800
17.0748
2K
4.9750
21.0524
2K
4.9730
15.3193
2K
4.9700
16.6264
2K
4.9660
43.5519
2K
4.9630
17.7129
2K
4.9580
19.0264
2K
4.9530
9.0745
2K
4.9510
18.4043
2K
4.9490
25.3536
2K
4.9470
41.1291
2K
4.9440
6.4903
2K
4.9390
34.8675
2K
4.9360
22.0853
2K
4.9340
9.4181
2K
4.9320
19.1236
2K
4.9300
36.9307
3K
4.9270
37.0120
3K
4.9230
26.9489
3K
4.9200
7.1814
3K
4.9180
8.7723
3K
4.9130
21.1428
3K
4.9080
9.1397
3K
4.9040
15.9597
3K
4.8990
8.4091
3K
4.8960
12.8061
3K
4.8920
46.8073
3K
4.8870
32.6771
3K
4.8820
19.3181
3K
4.8780
41.7761
3K
4.8750
45.0136
3K
4.8730
45.3590
3K
4.8690
32.1243
3K
4.8670
38.5732
3K
4.8620
27.6158
3K
4.8580
34.5115
3K
4.8540
29.9106
3K
4.8420
53.8987
3K
4.8320
28.4783
3K
4.8190
25.7456
3K
4.8090
85.1384
3K
4.8040
71.6804
3K
4.7960
94.2600
3K
4.7820
94.2284
3K
4.7750
99.5496
4K
4.7630
27.1622
4K
4.7490
57.3018
4K
4.7360
83.5594
4K
4.7240
104.2813
4K
4.7130
60.3026
4K
4.7080
28.9365
4K
4.6990
88.4603
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
价格
数量 (NEAR)
累计 (NEAR)
5.2480
90.2178
4K
5.2400
27.9200
4K
5.2360
69.7248
4K
5.2260
90.2756
4K
5.2150
22.8946
4K
5.2030
13.3244
4K
5.1900
60.7581
4K
5.1790
12.7133
4K
5.1730
34.7407
4K
5.1600
26.0964
4K
5.1530
87.1931
4K
5.1490
14.5155
3K
5.1400
61.2912
3K
5.1280
66.1738
3K
5.1190
86.0115
3K
5.1080
7.4498
3K
5.1050
45.7408
3K
5.1020
22.9443
3K
5.0980
31.1664
3K
5.0970
40.1271
3K
5.0940
43.8773
3K
5.0930
8.5614
3K
5.0910
12.8512
3K
5.0880
24.2415
3K
5.0840
39.4447
3K
5.0800
41.1616
3K
5.0770
19.8617
3K
5.0750
49.2564
3K
5.0710
8.1906
3K
5.0680
19.0730
3K
5.0640
14.2558
3K
5.0600
49.4038
3K
5.0590
34.6439
3K
5.0570
6.2798
3K
5.0540
29.8637
3K
5.0520
19.1848
3K
5.0510
26.7681
3K
5.0500
13.1257
3K
5.0490
9.9439
3K
5.0470
30.5624
3K
5.0430
15.3071
3K
5.0410
35.5086
3K
5.0400
26.4451
3K
5.0390
20.6603
2K
5.0380
12.7786
2K
5.0340
33.7328
2K
5.0300
23.1341
2K
5.0280
45.3607
2K
5.0250
40.4194
2K
5.0230
30.1564
2K
5.0220
9.7399
2K
5.0180
33.3412
2K
5.0160
36.3531
2K
5.0140
49.2313
2K
5.0100
45.7934
2K
5.0090
629.8701
2K
5.0070
721.1466
1K
5.0040
747.8962
747.8962
5.002≈ 5.00
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
5.002≈ 5.00
+ 0.00%
5.0000
739.6545
739.6545
4.9990
23.6180
763.2725
4.9960
652.7145
1K
4.9930
628.2701
2K
4.9910
41.9951
2K
4.9860
13.4592
2K
4.9830
27.3511
2K
4.9800
17.0748
2K
4.9750
21.0524
2K
4.9730
15.3193
2K
4.9700
16.6264
2K
4.9660
43.5519
2K
4.9630
17.7129
2K
4.9580
19.0264
2K
4.9530
9.0745
2K
4.9510
18.4043
2K
4.9490
25.3536
2K
4.9470
41.1291
2K
4.9440
6.4903
2K
4.9390
34.8675
2K
4.9360
22.0853
2K
4.9340
9.4181
2K
4.9320
19.1236
2K
4.9300
36.9307
3K
4.9270
37.0120
3K
4.9230
26.9489
3K
4.9200
7.1814
3K
4.9180
8.7723
3K
4.9130
21.1428
3K
4.9080
9.1397
3K
4.9040
15.9597
3K
4.8990
8.4091
3K
4.8960
12.8061
3K
4.8920
46.8073
3K
4.8870
32.6771
3K
4.8820
19.3181
3K
4.8780
41.7761
3K
4.8750
45.0136
3K
4.8730
45.3590
3K
4.8690
32.1243
3K
4.8670
38.5732
3K
4.8620
27.6158
3K
4.8580
34.5115
3K
4.8540
29.9106
3K
4.8420
53.8987
3K
4.8320
28.4783
3K
4.8190
25.7456
3K
4.8090
85.1384
3K
4.8040
71.6804
3K
4.7960
94.2600
3K
4.7820
94.2284
3K
4.7750
99.5496
4K
4.7630
27.1622
4K
4.7490
57.3018
4K
4.7360
83.5594
4K
4.7240
104.2813
4K
4.7130
60.3026
4K
4.7080
28.9365
4K
4.6990
88.4603
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
时间
价格(USDT)
数量(NEAR)
12:13:44
5.0020
25.6580
12:13:40
5.0010
7.0247
12:13:35
5.0010
3.4051
12:13:30
5.0000
10.6660
12:13:26
4.9990
4.4768
12:13:22
4.9990
11.1140
12:13:13
4.9990
6.6448
12:13:09
4.9990
23.6180
12:13:05
5.0010
5.4402
12:13:01
4.9990
24.7420
12:12:56
4.9980
18.2420
12:12:52
4.9980
3.3548
12:12:48
4.9980
42.2120
12:12:43
4.9990
11.6040
12:12:39
5.0010
173.3520
12:12:34
5.0030
3.7710
12:12:25
5.0030
3.5651
12:12:21
5.0030
7.9326
12:12:17
5.0040
6.8369
12:12:13
5.0030
10.9880
12:12:09
5.0030
93.1400
12:12:05
5.0050
10.5920
12:11:58
5.0050
3.9329
12:11:54
5.0060
5.8570
12:11:45
5.0060
5.5707
12:11:40
5.0060
6.9905
12:11:36
5.0070
11.3020
12:11:32
5.0070
3.5867
12:11:27
5.0070
6.3245
12:11:23
5.0080
39.7500
12:11:22
5.0100
4.7319
12:11:22
5.0110
2.9454
12:11:18
5.0110
4.7319
12:11:14
5.0110
1.4986
12:11:14
5.0120
6.1786
12:11:13
5.0130
6.1450
12:11:09
5.0130
6.1450
12:11:05
5.0150
5.4757
12:11:00
5.0140
3.4864
12:10:56
5.0130
3.7287
12:10:52
5.0120
0.3984
12:10:52
5.0120
6.1786
12:10:48
5.0120
0.0385
12:10:48
5.0130
6.1786
12:10:43
5.0130
6.1786
12:10:38
5.0150
67.5980
12:10:34
5.0150
13.5020
12:10:30
5.0160
37.6460
12:10:25
5.0140
6.4797
12:10:21
5.0150
5.8047
12:10:17
5.0150
3.1255
12:10:12
5.0140
14.6640
12:10:07
5.0140
4.3694
12:09:58
5.0150
3.9944
12:09:54
5.0160
7.4303
12:09:50
5.0150
4.5996
12:09:46
5.0140
6.3885
12:09:41
5.0140
5.0647
12:09:36
5.0130
4.1514
12:09:32
5.0130
5.8654
12:09:28
5.0130
7.0178
12:09:24
5.0130
7.6343
12:09:19
5.0140
7.6411
12:09:11
5.0140
3.5548
12:09:07
5.0160
3.4810
12:09:02
5.0160
20.2660
12:08:58
5.0160
5.4129
12:08:50
5.0160
5.7027
12:08:46
5.0160
27.7780
12:08:41
5.0170
12.0360
12:08:37
5.0150
3.9127
12:08:32
5.0160
4.9922
12:08:28
5.0150
23.5620
12:08:24
5.0140
6.7275
12:08:20
5.0130
4.9384
12:08:16
5.0130
6.7642
12:08:11
5.0120
12.2060
12:08:07
5.0120
7.6507
12:07:59
5.0120
4.8456
12:07:55
5.0120
7.6075
12:07:50
5.0120
5.1753
12:07:46
5.0110
15.3700
12:07:42
5.0110
3.1205
12:07:37
5.0110
4.5347
12:07:33
5.0090
3.2307
12:07:24
5.0090
10.1200
12:07:20
5.0090
6.7612
12:07:16
5.0090
3.7588
12:07:03
5.0070
5.2308
12:06:59
5.0080
13.7980
12:06:55
5.0090
5.2540
12:06:51
5.0080
6.6565
12:06:46
5.0060
6.9898
12:06:42
5.0050
6.1317
12:06:38
5.0040
6.9285
12:06:30
5.0030
5.0569
12:06:21
4.9970
3.8335
12:06:16
4.9970
5.2307
12:06:12
4.9960
58.6240
12:06:08
4.9970
7.3929
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved