BTC/USDT
54,206
≈ 54,206.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
54,214.2500
0.1035
10.3665
54,214.2400
0.1018
10.2630
54,214.2200
0.0982
10.1612
54,214.2100
0.0745
10.0629
54,214.1900
0.0990
9.9885
54,214.1700
0.0747
9.8895
54,214.1600
0.0774
9.8148
54,214.1400
0.1013
9.7373
54,214.1200
0.0796
9.6360
54,214.1000
0.0753
9.5564
54,214.0900
0.0807
9.4811
54,214.0800
0.0774
9.4004
54,214.0700
0.0858
9.3230
54,214.0500
0.0739
9.2372
54,214.0300
0.0957
9.1632
54,214.0100
0.0892
9.0676
54,214.0000
0.0694
8.9783
54,213.9800
0.0643
8.9090
54,213.9600
0.0800
8.8447
54,213.9400
0.0603
8.7647
54,213.9300
0.0875
8.7044
54,213.9100
0.0732
8.6169
54,213.8900
0.0954
8.5437
54,213.8800
0.0746
8.4483
54,213.8600
0.0883
8.3737
54,213.8400
0.0698
8.2854
54,213.8300
0.0800
8.2156
54,213.8100
0.0953
8.1356
54,213.8000
0.1015
8.0403
54,213.7800
0.0967
7.9388
54,213.7600
0.0849
7.8421
54,213.7400
0.0629
7.7572
54,213.7200
0.0789
7.6943
54,213.7000
0.0856
7.6154
54,213.6800
0.0854
7.5297
54,213.6700
0.0772
7.4444
54,213.6500
0.0928
7.3671
54,213.6300
0.1081
7.2743
54,213.6200
0.0740
7.1663
54,213.6000
0.0994
7.0923
54,213.5800
0.0687
6.9929
54,213.5600
0.0810
6.9242
54,213.5500
0.0761
6.8433
54,213.5400
0.0567
6.7672
54,213.5200
0.1031
6.7105
54,213.5100
0.6086
6.6074
54,213.4900
0.5254
5.9988
54,213.4700
0.4377
5.4734
54,206.7400
0.0907
5.0356
54,206.7200
0.0729
4.9449
54,206.7100
0.0770
4.8720
54,206.7000
0.0588
4.7950
54,206.6900
0.1062
4.7362
54,206.6700
0.0695
4.6300
54,206.6600
0.1086
4.5605
54,206.6500
0.0892
4.4519
54,206.6400
0.0719
4.3627
54,206.6300
0.0739
4.2909
54,206.6200
0.06001
4.2169
54,206.6000
0.0650
4.1569
54,206.5800
0.1050
4.0919
54,206.5700
0.0904
3.9869
54,206.5600
0.0838
3.8965
54,206.5400
0.0962
3.8128
54,206.5300
0.0626
3.7166
54,206.5100
0.0606
3.6540
54,206.4900
0.0956
3.5934
54,206.4700
0.10{3}8
3.4978
54,206.4600
0.0573
3.3977
54,206.4500
0.0612
3.3404
54,206.4400
0.0755
3.2793
54,206.4300
0.0901
3.2038
54,206.4200
0.1035
3.1137
54,206.4000
0.0890
3.0102
54,206.3900
0.0838
2.9212
54,206.3800
0.0995
2.8374
54,206.3600
0.0776
2.7379
54,206.3400
0.10{3}3
2.6603
54,206.3200
0.1073
2.5602
54,206.3100
0.0676
2.4530
54,206.2900
0.0740
2.3854
54,206.2800
0.0795
2.3114
54,206.2700
0.0918
2.2319
54,206.2600
0.1022
2.1401
54,206.2400
0.0641
2.0379
54,206.2300
0.0736
1.9738
54,206.2100
0.1003
1.9003
54,206.1900
0.0988
1.7999
54,206.1800
0.0616
1.7011
54,206.1700
0.0859
1.6395
54,206.1600
0.1059
1.5536
54,206.1400
0.0690
1.4477
54,206.1200
0.1089
1.3788
54,206.1100
0.0964
1.2699
54,206.1000
0.0979
1.1735
54,206.0900
0.0672
1.0756
54,206.0800
0.0813
1.0083
54,206.0600
0.0862
0.9270
54,206.0500
0.1093
0.8408
54,206.0300
0.7315
0.7315
54,206≈ 54,206.00
+ 0.00%
54,205.9900
0.5200
0.5200
54,205.9600
0.5434
1.0634
54,205.9300
0.6059
1.6694
54,205.9100
0.0569
1.7263
54,205.8800
0.1061
1.8324
54,205.8600
0.0806
1.9130
54,205.8400
0.0955
2.0085
54,205.8200
0.0587
2.0672
54,205.8000
0.0991
2.1663
54,205.7700
0.0896
2.2558
54,205.7400
0.1057
2.3616
54,205.7200
0.1081
2.4696
54,205.7000
0.0600
2.5297
54,205.6800
0.0909
2.6206
54,205.6500
0.0956
2.7162
54,205.6200
0.0739
2.7900
54,205.6000
0.1018
2.8919
54,205.5700
0.0575
2.9493
54,205.5500
0.0840
3.0333
54,205.5300
0.0762
3.1095
54,205.5100
0.0858
3.1953
54,205.4800
0.1092
3.3045
54,205.4600
0.0756
3.3801
54,205.4300
0.1027
3.4828
54,205.4000
0.0874
3.5703
54,205.3700
0.0874
3.6577
54,205.3500
0.0930
3.7507
54,205.3300
0.0559
3.8066
54,205.3000
0.0652
3.8718
54,205.2800
0.0660
3.9378
54,205.2600
0.0793
4.0171
54,205.2400
0.0798
4.0969
54,205.2200
0.0990
4.1960
54,205.2000
0.1047
4.3006
54,205.1700
0.0635
4.3641
54,205.1400
0.0768
4.4409
54,205.1100
0.1096
4.5505
54,205.0900
0.1072
4.6578
54,205.0600
0.0904
4.7481
54,205.0400
0.0783
4.8264
54,205.0200
0.1036
4.9300
54,204.9900
0.0649
4.9950
54,204.9600
0.0969
5.0919
54,204.9400
0.0971
5.1890
54,204.9200
0.1026
5.2916
54,204.9000
0.0804
5.3720
54,204.8800
0.0707
5.4427
54,204.8600
0.0932
5.5359
54,204.8300
0.0646
5.6005
54,204.8100
0.0973
5.6977
54,204.7900
0.0622
5.7599
54,204.7700
0.0996
5.8595
54,204.7400
0.0987
5.9583
54,193.2600
0.4336
6.3919
54,179.4900
0.5465
6.9383
54,177.8200
0.4488
7.3871
54,166.6500
0.4128
7.7999
54,155.5700
0.2399
8.0398
54,141.6200
0.4621
8.5019
54,129.1900
0.3981
8.8999
54,112.0000
0.2249
9.1248
54,102.4600
0.2440
9.3688
54,094.4000
0.2422
9.6110
54,083.3400
0.3659
9.9769
54,072.8200
0.2574
10.2343
54,066.0100
0.4748
10.7091
54,057.7000
0.3994
11.1085
54,040.8900
0.4478
11.5563
54,029.7500
0.4956
12.0518
54,016.5100
0.5196
12.5714
54,013.3700
0.4713
13.0427
53,991.6900
0.4603
13.5030
53,986.7500
0.2977
13.8007
53,975.8100
0.4873
14.2881
53,963.5700
0.3821
14.6702
53,946.9600
0.3083
14.9785
53,944.7900
0.2257
15.2043
53,929.2400
0.3770
15.5812
53,919.2200
0.4898
16.0710
53,918.5900
0.3600
16.4310
53,897.8900
0.3155
16.7465
53,891.4900
0.5311
17.2776
53,879.5500
0.2645
17.5421
53,864.9900
0.5207
18.0628
53,850.0500
0.2804
18.3431
53,845.0800
0.4009
18.7440
53,825.0800
0.2714
19.0154
53,822.2700
0.3170
19.3324
53,804.0500
0.5310
19.8634
53,795.3800
0.3594
20.2228
53,779.2200
0.3953
20.6180
53,777.4400
0.3116
20.9296
53,751.0100
0.5428
21.4725
53,749.6100
0.3865
21.8590
53,736.7400
0.3476
22.2065
53,732.2200
0.4640
22.6705
53,717.8000
0.5205
23.1910
53,713.0600
0.3749
23.5659
53,692.7500
0.3421
23.9080
53,690.9900
0.4523
24.3603
价格
数量 (BTC)
累计 (BTC)
54,214.2500
0.1035
10.3665
54,214.2400
0.1018
10.2630
54,214.2200
0.0982
10.1612
54,214.2100
0.0745
10.0629
54,214.1900
0.0990
9.9885
54,214.1700
0.0747
9.8895
54,214.1600
0.0774
9.8148
54,214.1400
0.1013
9.7373
54,214.1200
0.0796
9.6360
54,214.1000
0.0753
9.5564
54,214.0900
0.0807
9.4811
54,214.0800
0.0774
9.4004
54,214.0700
0.0858
9.3230
54,214.0500
0.0739
9.2372
54,214.0300
0.0957
9.1632
54,214.0100
0.0892
9.0676
54,214.0000
0.0694
8.9783
54,213.9800
0.0643
8.9090
54,213.9600
0.0800
8.8447
54,213.9400
0.0603
8.7647
54,213.9300
0.0875
8.7044
54,213.9100
0.0732
8.6169
54,213.8900
0.0954
8.5437
54,213.8800
0.0746
8.4483
54,213.8600
0.0883
8.3737
54,213.8400
0.0698
8.2854
54,213.8300
0.0800
8.2156
54,213.8100
0.0953
8.1356
54,213.8000
0.1015
8.0403
54,213.7800
0.0967
7.9388
54,213.7600
0.0849
7.8421
54,213.7400
0.0629
7.7572
54,213.7200
0.0789
7.6943
54,213.7000
0.0856
7.6154
54,213.6800
0.0854
7.5297
54,213.6700
0.0772
7.4444
54,213.6500
0.0928
7.3671
54,213.6300
0.1081
7.2743
54,213.6200
0.0740
7.1663
54,213.6000
0.0994
7.0923
54,213.5800
0.0687
6.9929
54,213.5600
0.0810
6.9242
54,213.5500
0.0761
6.8433
54,213.5400
0.0567
6.7672
54,213.5200
0.1031
6.7105
54,213.5100
0.6086
6.6074
54,213.4900
0.5254
5.9988
54,213.4700
0.4377
5.4734
54,206.7400
0.0907
5.0356
54,206.7200
0.0729
4.9449
54,206.7100
0.0770
4.8720
54,206.7000
0.0588
4.7950
54,206.6900
0.1062
4.7362
54,206.6700
0.0695
4.6300
54,206.6600
0.1086
4.5605
54,206.6500
0.0892
4.4519
54,206.6400
0.0719
4.3627
54,206.6300
0.0739
4.2909
54,206.6200
0.06001
4.2169
54,206.6000
0.0650
4.1569
54,206.5800
0.1050
4.0919
54,206.5700
0.0904
3.9869
54,206.5600
0.0838
3.8965
54,206.5400
0.0962
3.8128
54,206.5300
0.0626
3.7166
54,206.5100
0.0606
3.6540
54,206.4900
0.0956
3.5934
54,206.4700
0.10{3}8
3.4978
54,206.4600
0.0573
3.3977
54,206.4500
0.0612
3.3404
54,206.4400
0.0755
3.2793
54,206.4300
0.0901
3.2038
54,206.4200
0.1035
3.1137
54,206.4000
0.0890
3.0102
54,206.3900
0.0838
2.9212
54,206.3800
0.0995
2.8374
54,206.3600
0.0776
2.7379
54,206.3400
0.10{3}3
2.6603
54,206.3200
0.1073
2.5602
54,206.3100
0.0676
2.4530
54,206.2900
0.0740
2.3854
54,206.2800
0.0795
2.3114
54,206.2700
0.0918
2.2319
54,206.2600
0.1022
2.1401
54,206.2400
0.0641
2.0379
54,206.2300
0.0736
1.9738
54,206.2100
0.1003
1.9003
54,206.1900
0.0988
1.7999
54,206.1800
0.0616
1.7011
54,206.1700
0.0859
1.6395
54,206.1600
0.1059
1.5536
54,206.1400
0.0690
1.4477
54,206.1200
0.1089
1.3788
54,206.1100
0.0964
1.2699
54,206.1000
0.0979
1.1735
54,206.0900
0.0672
1.0756
54,206.0800
0.0813
1.0083
54,206.0600
0.0862
0.9270
54,206.0500
0.1093
0.8408
54,206.0300
0.7315
0.7315
54,206≈ 54,206.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
54,206≈ 54,206.00
+ 0.00%
54,205.9900
0.5200
0.5200
54,205.9600
0.5434
1.0634
54,205.9300
0.6059
1.6694
54,205.9100
0.0569
1.7263
54,205.8800
0.1061
1.8324
54,205.8600
0.0806
1.9130
54,205.8400
0.0955
2.0085
54,205.8200
0.0587
2.0672
54,205.8000
0.0991
2.1663
54,205.7700
0.0896
2.2558
54,205.7400
0.1057
2.3616
54,205.7200
0.1081
2.4696
54,205.7000
0.0600
2.5297
54,205.6800
0.0909
2.6206
54,205.6500
0.0956
2.7162
54,205.6200
0.0739
2.7900
54,205.6000
0.1018
2.8919
54,205.5700
0.0575
2.9493
54,205.5500
0.0840
3.0333
54,205.5300
0.0762
3.1095
54,205.5100
0.0858
3.1953
54,205.4800
0.1092
3.3045
54,205.4600
0.0756
3.3801
54,205.4300
0.1027
3.4828
54,205.4000
0.0874
3.5703
54,205.3700
0.0874
3.6577
54,205.3500
0.0930
3.7507
54,205.3300
0.0559
3.8066
54,205.3000
0.0652
3.8718
54,205.2800
0.0660
3.9378
54,205.2600
0.0793
4.0171
54,205.2400
0.0798
4.0969
54,205.2200
0.0990
4.1960
54,205.2000
0.1047
4.3006
54,205.1700
0.0635
4.3641
54,205.1400
0.0768
4.4409
54,205.1100
0.1096
4.5505
54,205.0900
0.1072
4.6578
54,205.0600
0.0904
4.7481
54,205.0400
0.0783
4.8264
54,205.0200
0.1036
4.9300
54,204.9900
0.0649
4.9950
54,204.9600
0.0969
5.0919
54,204.9400
0.0971
5.1890
54,204.9200
0.1026
5.2916
54,204.9000
0.0804
5.3720
54,204.8800
0.0707
5.4427
54,204.8600
0.0932
5.5359
54,204.8300
0.0646
5.6005
54,204.8100
0.0973
5.6977
54,204.7900
0.0622
5.7599
54,204.7700
0.0996
5.8595
54,204.7400
0.0987
5.9583
54,193.2600
0.4336
6.3919
54,179.4900
0.5465
6.9383
54,177.8200
0.4488
7.3871
54,166.6500
0.4128
7.7999
54,155.5700
0.2399
8.0398
54,141.6200
0.4621
8.5019
54,129.1900
0.3981
8.8999
54,112.0000
0.2249
9.1248
54,102.4600
0.2440
9.3688
54,094.4000
0.2422
9.6110
54,083.3400
0.3659
9.9769
54,072.8200
0.2574
10.2343
54,066.0100
0.4748
10.7091
54,057.7000
0.3994
11.1085
54,040.8900
0.4478
11.5563
54,029.7500
0.4956
12.0518
54,016.5100
0.5196
12.5714
54,013.3700
0.4713
13.0427
53,991.6900
0.4603
13.5030
53,986.7500
0.2977
13.8007
53,975.8100
0.4873
14.2881
53,963.5700
0.3821
14.6702
53,946.9600
0.3083
14.9785
53,944.7900
0.2257
15.2043
53,929.2400
0.3770
15.5812
53,919.2200
0.4898
16.0710
53,918.5900
0.3600
16.4310
53,897.8900
0.3155
16.7465
53,891.4900
0.5311
17.2776
53,879.5500
0.2645
17.5421
53,864.9900
0.5207
18.0628
53,850.0500
0.2804
18.3431
53,845.0800
0.4009
18.7440
53,825.0800
0.2714
19.0154
53,822.2700
0.3170
19.3324
53,804.0500
0.5310
19.8634
53,795.3800
0.3594
20.2228
53,779.2200
0.3953
20.6180
53,777.4400
0.3116
20.9296
53,751.0100
0.5428
21.4725
53,749.6100
0.3865
21.8590
53,736.7400
0.3476
22.2065
53,732.2200
0.4640
22.6705
53,717.8000
0.5205
23.1910
53,713.0600
0.3749
23.5659
53,692.7500
0.3421
23.9080
53,690.9900
0.4523
24.3603
最新成交
时间
价格(USDT)
数量(BTC)
09:55:39
54,206.0000
0.0405
09:55:20
54,218.5800
0.2689
09:55:20
54,218.5800
0.1406
09:55:20
54,231.6600
0.1073
09:55:20
54,231.6900
0.1051
09:55:20
54,231.7100
0.0830
09:55:20
54,232.9500
1.0890
09:55:20
54,232.9700
0.0010
09:55:20
54,232.9900
0.0014
09:54:58
54,236.7200
0.0699
09:54:58
54,236.7400
0.0705
09:54:58
54,236.7700
0.0711
09:54:58
54,237.9900
0.0017
09:54:37
54,244.6500
0.1104
09:54:37
54,244.6700
0.0692
09:54:37
54,244.6900
0.1020
09:54:37
54,245.9900
0.2660
09:54:16
54,248.6600
0.0859
09:54:16
54,248.6800
0.0992
09:54:16
54,248.7100
0.1005
09:54:16
54,249.9800
0.0020
09:53:55
54,226.7700
0.0683
09:53:55
54,226.7500
0.0772
09:53:55
54,226.7400
0.0887
09:53:55
54,226.0000
1.2198
09:53:34
54,221.7900
0.0855
09:53:34
54,221.7700
0.0990
09:53:34
54,221.7600
0.1085
09:53:34
54,221.0000
0.0010
09:53:13
54,220.9900
0.1433
09:52:50
54,214.9100
0.0666
09:52:50
54,214.9000
0.0946
09:52:50
54,214.8800
0.1076
09:52:50
54,214.0700
0.4255
09:52:29
54,225.4400
0.0777
09:52:29
54,225.4700
0.0665
09:52:29
54,225.5000
0.0758
09:52:29
54,226.7400
0.0013
09:52:12
54,226.7500
0.0784
09:51:57
54,226.7500
0.0932
09:51:38
54,216.7800
0.1020
09:51:38
54,216.7600
0.0842
09:51:38
54,216.7400
0.0664
09:51:38
54,216.0000
0.0028
09:51:17
54,208.7200
0.0593
09:51:17
54,208.7000
0.0832
09:51:17
54,208.6900
0.1055
09:51:17
54,208.0000
0.0{3}81
09:50:56
54,204.5700
0.0672
09:50:56
54,204.5600
0.0756
09:50:56
54,204.5500
0.0938
09:50:56
54,203.7900
0.0023
09:50:34
54,198.2600
0.1612
09:50:34
54,198.2600
0.2379
09:50:34
54,187.8000
0.0823
09:50:34
54,187.7900
0.0566
09:50:34
54,187.7800
0.0742
09:50:34
54,186.9600
1.2324
09:50:10
54,184.8200
0.0824
09:50:10
54,184.8100
0.0556
09:50:10
54,184.7900
0.1017
09:50:10
54,184.0000
0.0022
09:49:44
54,177.3300
0.0963
09:49:44
54,177.3200
0.0686
09:49:44
54,177.3000
0.0651
09:49:44
54,176.5200
0.3594
09:49:23
54,177.6900
0.0754
09:49:23
54,177.7200
0.0886
09:49:23
54,177.7500
0.0935
09:49:23
54,178.9900
0.0019
09:49:00
54,186.6800
0.1014
09:49:00
54,186.7100
0.0858
09:49:00
54,186.7400
0.0663
09:49:00
54,188.0200
0.6504
09:48:36
54,190.6100
0.1083
09:48:36
54,190.6400
0.1082
09:48:36
54,190.6700
0.0952
09:48:36
54,191.8900
0.5159
09:48:13
54,191.9000
0.0453
09:47:55
54,191.9000
0.0129
09:47:40
54,191.9000
0.0886
09:47:26
54,191.9000
0.0049
09:47:12
54,191.9000
0.0743
09:46:56
54,191.9000
0.1192
09:46:32
54,197.7200
0.1005
09:46:32
54,197.7400
0.0809
09:46:32
54,197.7700
0.1069
09:46:32
54,198.9900
0.0022
09:46:11
54,207.6400
0.0736
09:46:11
54,207.6700
0.0816
09:46:11
54,207.6900
0.0684
09:46:11
54,208.9600
0.0014
09:45:51
54,206.7700
0.0620
09:45:51
54,206.7500
0.0694
09:45:51
54,206.7400
0.0971
09:45:51
54,206.0400
1.3148
09:45:51
54,206.0300
0.0030
09:45:51
54,206.0100
0.0016
09:45:51
54,206.0000
0.0019
09:45:30
54,198.7700
0.0688
切换至币币交易