ORDI/USDT
26.138
≈ 26.13
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ORDI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
1K
26.6820
9.8800
1K
26.6730
9.2900
1K
26.6570
4.4500
1K
26.6230
23.1300
1K
26.6110
13.0700
1K
26.5880
23.4600
1K
26.5720
36.9900
1K
26.5380
15.4700
1K
26.5060
18.1900
1K
26.4880
22.8100
1K
26.4600
17.4600
1K
26.4350
36.5900
1K
26.4250
36.5700
968.2900
26.4060
13.4400
931.7200
26.3760
35.9700
918.2800
26.3520
19.0700
882.3100
26.3480
20.7000
863.2400
26.3450
27.2200
842.5400
26.3390
5.4300
815.3200
26.3350
8.6800
809.8900
26.3270
12.3800
801.2100
26.3190
14.2200
788.8300
26.3110
7.2600
774.6100
26.3040
27.5900
767.3500
26.3000
11.4400
739.7600
26.2970
28.0100
728.3200
26.2900
7.4500
700.3100
26.2850
27.4100
692.8600
26.2770
8.6400
665.4500
26.2730
20.8600
656.8100
26.2660
20.9600
635.9500
26.2580
21.4800
614.9900
26.2540
7.8700
593.5100
26.2480
4.7500
585.6400
26.2440
23.2200
580.8900
26.2400
18.4500
557.6700
26.2340
10.7700
539.2200
26.2280
21.0800
528.4500
26.2250
21.2600
507.3700
26.2230
14.1800
486.1100
26.2170
12.0900
471.9300
26.2150
17.2000
459.8400
26.2140
23.1500
442.6400
26.2100
22.7000
419.4900
26.2090
28.5500
396.7900
26.2060
11.4800
368.2400
26.2030
11.5900
356.7600
26.2010
23.2800
345.1700
26.1990
25.4500
321.8900
26.1960
14.1800
296.4400
26.1950
13.6400
282.2600
26.1890
25.5500
268.6200
26.1860
10.8700
243.0700
26.1820
22.5200
232.2000
26.1800
24.0800
209.6800
26.1790
15.6900
185.6000
26.1760
26.2600
169.9100
26.1740
12.9600
143.6500
26.1720
22.4800
130.6900
26.1700
24.5100
108.2100
26.1690
28.0000
83.7000
26.1660
4.7800
55.7000
26.1630
7.0300
50.9200
26.1590
5.0500
43.8900
26.1580
4.3700
38.8400
26.1550
11.1900
34.4700
26.1480
23.2800
23.2800
26.138≈ 26.13
+ 0.00%
26.1420
26.3000
26.3000
26.1340
11.9700
38.2700
26.1290
7.5300
45.8000
26.1210
25.1500
70.9500
26.1170
7.6500
78.6000
26.1130
28.1900
106.7900
26.1080
14.0700
120.8600
26.1040
14.5900
135.4500
26.1000
13.6600
149.1100
26.0950
10.4500
159.5600
26.0910
12.3200
171.8800
26.0840
21.0400
192.9200
26.0770
13.3700
206.2900
26.0710
22.5000
228.7900
26.0660
22.7000
251.4900
26.0600
20.9600
272.4500
26.0510
22.3300
294.7800
26.0450
18.3100
313.0900
26.0380
25.8600
338.9500
26.0310
22.1500
361.1000
26.0260
19.2500
380.3500
26.0210
15.7200
396.0700
26.0140
28.0600
424.1300
26.0090
6.3700
430.5000
26.0000
6.6400
437.1400
25.9920
13.0300
450.1700
25.9870
10.8300
461.0000
25.9780
7.6800
468.6800
25.9720
24.3600
493.0400
25.9640
24.5500
517.5900
25.9600
21.8600
539.4500
25.9550
5.6300
545.0800
25.9470
25.8000
570.8800
25.9380
4.1100
574.9900
25.9290
25.7300
600.7200
25.9200
8.0400
608.7600
25.9150
8.8800
617.6400
25.9080
4.7000
622.3400
25.9040
6.6400
628.9800
25.8990
19.6500
648.6300
25.8740
14.1500
662.7800
25.8430
33.9600
696.7400
25.8230
24.5900
721.3300
25.8120
11.4300
732.7600
25.7860
16.1500
748.9100
25.7570
32.8200
781.7300
25.7380
37.2700
819.0000
25.7050
29.9400
848.9400
25.6700
10.1100
859.0500
25.6530
4.2800
863.3300
25.6290
15.4300
878.7600
25.6160
23.6900
902.4500
25.5810
15.5000
917.9500
25.5640
22.8400
940.7900
25.5540
31.8000
972.5900
0.1000
10.0000
982.5900
0.0600
16.6600
999.2500
0.0500
2.0000
1K
0.0100
250.0000
1K
0.0010
1,000.0000
2K
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
1K
26.6820
9.8800
1K
26.6730
9.2900
1K
26.6570
4.4500
1K
26.6230
23.1300
1K
26.6110
13.0700
1K
26.5880
23.4600
1K
26.5720
36.9900
1K
26.5380
15.4700
1K
26.5060
18.1900
1K
26.4880
22.8100
1K
26.4600
17.4600
1K
26.4350
36.5900
1K
26.4250
36.5700
968.2900
26.4060
13.4400
931.7200
26.3760
35.9700
918.2800
26.3520
19.0700
882.3100
26.3480
20.7000
863.2400
26.3450
27.2200
842.5400
26.3390
5.4300
815.3200
26.3350
8.6800
809.8900
26.3270
12.3800
801.2100
26.3190
14.2200
788.8300
26.3110
7.2600
774.6100
26.3040
27.5900
767.3500
26.3000
11.4400
739.7600
26.2970
28.0100
728.3200
26.2900
7.4500
700.3100
26.2850
27.4100
692.8600
26.2770
8.6400
665.4500
26.2730
20.8600
656.8100
26.2660
20.9600
635.9500
26.2580
21.4800
614.9900
26.2540
7.8700
593.5100
26.2480
4.7500
585.6400
26.2440
23.2200
580.8900
26.2400
18.4500
557.6700
26.2340
10.7700
539.2200
26.2280
21.0800
528.4500
26.2250
21.2600
507.3700
26.2230
14.1800
486.1100
26.2170
12.0900
471.9300
26.2150
17.2000
459.8400
26.2140
23.1500
442.6400
26.2100
22.7000
419.4900
26.2090
28.5500
396.7900
26.2060
11.4800
368.2400
26.2030
11.5900
356.7600
26.2010
23.2800
345.1700
26.1990
25.4500
321.8900
26.1960
14.1800
296.4400
26.1950
13.6400
282.2600
26.1890
25.5500
268.6200
26.1860
10.8700
243.0700
26.1820
22.5200
232.2000
26.1800
24.0800
209.6800
26.1790
15.6900
185.6000
26.1760
26.2600
169.9100
26.1740
12.9600
143.6500
26.1720
22.4800
130.6900
26.1700
24.5100
108.2100
26.1690
28.0000
83.7000
26.1660
4.7800
55.7000
26.1630
7.0300
50.9200
26.1590
5.0500
43.8900
26.1580
4.3700
38.8400
26.1550
11.1900
34.4700
26.1480
23.2800
23.2800
26.138≈ 26.13
+ 0.00%
价格
数量 (ORDI)
累计 (ORDI)
26.138≈ 26.13
+ 0.00%
26.1420
26.3000
26.3000
26.1340
11.9700
38.2700
26.1290
7.5300
45.8000
26.1210
25.1500
70.9500
26.1170
7.6500
78.6000
26.1130
28.1900
106.7900
26.1080
14.0700
120.8600
26.1040
14.5900
135.4500
26.1000
13.6600
149.1100
26.0950
10.4500
159.5600
26.0910
12.3200
171.8800
26.0840
21.0400
192.9200
26.0770
13.3700
206.2900
26.0710
22.5000
228.7900
26.0660
22.7000
251.4900
26.0600
20.9600
272.4500
26.0510
22.3300
294.7800
26.0450
18.3100
313.0900
26.0380
25.8600
338.9500
26.0310
22.1500
361.1000
26.0260
19.2500
380.3500
26.0210
15.7200
396.0700
26.0140
28.0600
424.1300
26.0090
6.3700
430.5000
26.0000
6.6400
437.1400
25.9920
13.0300
450.1700
25.9870
10.8300
461.0000
25.9780
7.6800
468.6800
25.9720
24.3600
493.0400
25.9640
24.5500
517.5900
25.9600
21.8600
539.4500
25.9550
5.6300
545.0800
25.9470
25.8000
570.8800
25.9380
4.1100
574.9900
25.9290
25.7300
600.7200
25.9200
8.0400
608.7600
25.9150
8.8800
617.6400
25.9080
4.7000
622.3400
25.9040
6.6400
628.9800
25.8990
19.6500
648.6300
25.8740
14.1500
662.7800
25.8430
33.9600
696.7400
25.8230
24.5900
721.3300
25.8120
11.4300
732.7600
25.7860
16.1500
748.9100
25.7570
32.8200
781.7300
25.7380
37.2700
819.0000
25.7050
29.9400
848.9400
25.6700
10.1100
859.0500
25.6530
4.2800
863.3300
25.6290
15.4300
878.7600
25.6160
23.6900
902.4500
25.5810
15.5000
917.9500
25.5640
22.8400
940.7900
25.5540
31.8000
972.5900
0.1000
10.0000
982.5900
0.0600
16.6600
999.2500
0.0500
2.0000
1K
0.0100
250.0000
1K
0.0010
1,000.0000
2K
最新成交
时间
价格(USDT)
数量(ORDI)
01:44:01
26.1380
0.5500
01:43:53
26.1580
4.6600
01:43:44
26.1820
0.6000
01:43:23
26.1980
0.3400
01:43:19
26.1860
6.0100
01:43:19
26.1780
0.6800
01:43:15
26.1580
0.2300
01:43:06
26.1420
2.2700
01:43:02
26.1280
1.5400
01:42:53
26.1180
0.2200
01:42:45
26.1280
0.2200
01:42:36
26.1150
1.2900
01:42:32
26.1320
0.2800
01:42:28
26.1520
10.7300
01:42:15
26.1820
1.5800
01:42:11
26.2220
0.7100
01:42:06
26.2320
0.5800
01:42:02
26.2350
0.4800
01:41:46
26.2260
5.4500
01:41:46
26.2320
0.4000
01:41:41
26.2470
0.2600
01:41:25
26.2450
0.2900
01:41:20
26.2520
1.4400
01:41:12
26.2410
6.2600
01:41:12
26.2380
0.2800
01:41:05
26.2220
0.2800
01:40:53
26.2220
0.4400
01:40:49
26.2250
0.4800
01:40:44
26.2250
0.2400
01:40:36
26.2080
0.2400
01:40:23
26.2220
0.2200
01:40:19
26.2180
0.1700
01:40:14
26.1980
0.3700
01:40:06
26.2150
0.2200
01:39:57
26.2150
0.2700
01:39:49
26.2050
4.4400
01:39:32
26.1950
1.7700
01:39:23
26.1780
0.1300
01:39:15
26.1780
0.4600
01:39:06
26.1380
0.4900
01:39:02
26.1280
0.3000
01:38:54
26.1320
0.9200
01:38:45
26.1620
0.6100
01:38:32
26.1720
1.0700
01:38:28
26.1750
0.9700
01:38:20
26.1820
0.5800
01:38:15
26.1500
16.7600
01:38:15
26.1470
0.8500
01:38:15
26.1410
0.9000
01:38:15
26.1380
0.4600
01:38:12
26.1280
1.0500
01:38:09
26.1060
1.1700
01:38:09
26.0980
0.7000
01:37:59
26.1120
1.0100
01:37:55
26.1080
0.3700
01:37:50
26.0780
0.2700
01:37:42
26.0740
5.6000
01:37:42
26.0680
1.1900
01:37:33
26.0550
0.3200
01:37:21
26.0710
3.4500
01:37:21
26.0680
0.8900
01:37:21
26.0650
0.4800
01:37:21
26.0580
1.1400
01:37:16
26.0550
0.8100
01:37:12
26.0480
0.6400
01:37:08
26.0280
0.2000
01:37:04
26.0320
1.9700
01:36:51
26.0050
1.7500
01:36:46
25.9980
0.3000
01:36:42
25.9680
0.2800
01:36:38
25.9480
0.2400
01:36:33
25.9380
0.6400
01:36:25
25.9570
1.7500
01:36:20
25.9570
1.1000
01:36:20
25.9520
0.5100
01:36:20
25.9480
1.1900
01:36:16
25.9620
0.2300
01:36:12
25.9650
0.1400
01:36:07
25.9720
0.5700
01:35:54
25.9750
0.9600
01:35:46
25.9680
0.2500
01:35:37
25.9780
0.2200
01:35:24
25.9580
0.6300
01:35:20
25.9720
0.3800
01:35:16
25.9820
0.3000
01:35:07
25.9810
0.9800
01:35:07
25.9780
0.2900
01:34:56
26.0020
0.6100
01:34:52
25.9780
0.3500
01:34:48
26.0120
0.5700
01:34:43
26.0220
2.4900
01:34:35
26.0280
0.2800
01:34:22
26.0620
4.8800
01:34:18
26.0280
6.2600
01:34:14
26.0250
3.0200
01:34:09
26.0250
0.3300
01:33:52
26.0520
0.3000
01:33:44
26.0380
0.2500
01:33:40
26.0360
2.7900
01:33:40
26.0420
0.1600
切换至币币交易