ORDI/USDT
20.312
≈ 20.31
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ORDI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
1K
20.9010
31.9400
1K
20.8730
36.3900
1K
20.8480
17.6300
1K
20.8360
47.6000
995.6000
20.8190
3.9500
948.0000
20.7930
3.1800
944.0500
20.7760
15.3300
940.8700
20.7460
9.9100
925.5400
20.7190
39.9200
915.6300
20.6880
15.7600
875.7100
20.6660
40.7500
859.9500
20.6400
11.2400
819.2000
20.6220
37.2600
807.9600
20.5900
28.3900
770.7000
20.5590
8.3900
742.3100
20.5310
23.8500
733.9200
20.5260
13.2800
710.0700
20.5210
22.0900
696.7900
20.5160
31.4200
674.7000
20.5080
11.2400
643.2800
20.5030
32.6000
632.0400
20.4960
33.8600
599.4400
20.4930
14.6700
565.5800
20.4880
5.8900
550.9100
20.4840
36.0800
545.0200
20.4780
15.9800
508.9400
20.4750
5.5700
492.9600
20.4720
32.3500
487.3900
20.4650
24.4600
455.0400
20.4620
15.1900
430.5800
20.4590
5.7200
415.3900
20.4550
17.5100
409.6700
20.4480
10.8600
392.1600
20.4420
16.6000
381.3000
20.4360
9.9500
364.7000
20.4280
22.1700
354.7500
20.4210
19.7100
332.5800
20.4130
13.9400
312.8700
20.4060
25.8400
298.9300
20.4010
8.0900
273.0900
20.3930
8.3500
265.0000
20.3870
9.2300
256.6500
20.3810
17.8000
247.4200
20.3730
10.5100
229.6200
20.3670
33.9300
219.1100
20.3600
36.0700
185.1800
20.3560
12.5000
149.1100
20.3500
14.0700
136.6100
20.3430
13.3600
122.5400
20.3360
22.3100
109.1800
20.3280
7.0900
86.8700
20.3200
33.5500
79.7800
20.3170
5.8200
46.2300
20.3130
9.4300
40.4100
20.3080
30.9800
30.9800
20.312≈ 20.31
+ 0.00%
20.3020
13.4000
13.4000
20.2960
27.8400
41.2400
20.2910
26.8300
68.0700
20.2870
24.3300
92.4000
20.2780
32.7300
125.1300
20.2690
28.0500
153.1800
20.2610
19.5900
172.7700
20.2530
12.9300
185.7000
20.2460
36.3100
222.0100
20.2410
24.0000
246.0100
20.2330
21.4500
267.4600
20.2260
21.8300
289.2900
20.2170
19.9400
309.2300
20.2100
5.3600
314.5900
20.2030
26.6700
341.2600
20.1940
21.7200
362.9800
20.1880
30.4900
393.4700
20.1800
10.9900
404.4600
20.1710
24.7700
429.2300
20.1630
36.8100
466.0400
20.1540
14.9500
480.9900
20.1470
31.6600
512.6500
20.1400
29.1800
541.8300
20.1320
6.3400
548.1700
20.1270
9.5900
557.7600
20.1230
19.3700
577.1300
20.1190
33.2700
610.4000
20.1110
9.3300
619.7300
20.1070
8.2700
628.0000
20.1030
7.8300
635.8300
20.0960
20.8700
656.7000
20.0910
6.2600
662.9600
20.0850
33.6300
696.5900
20.0810
5.0900
701.6800
20.0730
32.4500
734.1300
20.0670
5.0100
739.1400
20.0580
24.1700
763.3100
20.0520
21.6700
784.9800
20.0460
26.5700
811.5500
20.0400
31.9300
843.4800
20.0110
48.3000
891.7800
19.9790
49.3800
941.1600
19.9460
14.4900
955.6500
19.9270
37.1200
992.7700
19.9000
50.2000
1K
19.8770
21.2700
1K
19.8450
43.4400
1K
19.8170
29.2200
1K
19.7860
23.3000
1K
19.7680
40.4000
1K
19.7410
47.1600
1K
19.7230
46.1100
1K
19.7100
32.8900
1K
19.6840
18.8900
1K
19.6550
7.2700
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
2K
0.0010
1,000.0000
3K
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
1K
20.9010
31.9400
1K
20.8730
36.3900
1K
20.8480
17.6300
1K
20.8360
47.6000
995.6000
20.8190
3.9500
948.0000
20.7930
3.1800
944.0500
20.7760
15.3300
940.8700
20.7460
9.9100
925.5400
20.7190
39.9200
915.6300
20.6880
15.7600
875.7100
20.6660
40.7500
859.9500
20.6400
11.2400
819.2000
20.6220
37.2600
807.9600
20.5900
28.3900
770.7000
20.5590
8.3900
742.3100
20.5310
23.8500
733.9200
20.5260
13.2800
710.0700
20.5210
22.0900
696.7900
20.5160
31.4200
674.7000
20.5080
11.2400
643.2800
20.5030
32.6000
632.0400
20.4960
33.8600
599.4400
20.4930
14.6700
565.5800
20.4880
5.8900
550.9100
20.4840
36.0800
545.0200
20.4780
15.9800
508.9400
20.4750
5.5700
492.9600
20.4720
32.3500
487.3900
20.4650
24.4600
455.0400
20.4620
15.1900
430.5800
20.4590
5.7200
415.3900
20.4550
17.5100
409.6700
20.4480
10.8600
392.1600
20.4420
16.6000
381.3000
20.4360
9.9500
364.7000
20.4280
22.1700
354.7500
20.4210
19.7100
332.5800
20.4130
13.9400
312.8700
20.4060
25.8400
298.9300
20.4010
8.0900
273.0900
20.3930
8.3500
265.0000
20.3870
9.2300
256.6500
20.3810
17.8000
247.4200
20.3730
10.5100
229.6200
20.3670
33.9300
219.1100
20.3600
36.0700
185.1800
20.3560
12.5000
149.1100
20.3500
14.0700
136.6100
20.3430
13.3600
122.5400
20.3360
22.3100
109.1800
20.3280
7.0900
86.8700
20.3200
33.5500
79.7800
20.3170
5.8200
46.2300
20.3130
9.4300
40.4100
20.3080
30.9800
30.9800
20.312≈ 20.31
+ 0.00%
价格
数量 (ORDI)
累计 (ORDI)
20.312≈ 20.31
+ 0.00%
20.3020
13.4000
13.4000
20.2960
27.8400
41.2400
20.2910
26.8300
68.0700
20.2870
24.3300
92.4000
20.2780
32.7300
125.1300
20.2690
28.0500
153.1800
20.2610
19.5900
172.7700
20.2530
12.9300
185.7000
20.2460
36.3100
222.0100
20.2410
24.0000
246.0100
20.2330
21.4500
267.4600
20.2260
21.8300
289.2900
20.2170
19.9400
309.2300
20.2100
5.3600
314.5900
20.2030
26.6700
341.2600
20.1940
21.7200
362.9800
20.1880
30.4900
393.4700
20.1800
10.9900
404.4600
20.1710
24.7700
429.2300
20.1630
36.8100
466.0400
20.1540
14.9500
480.9900
20.1470
31.6600
512.6500
20.1400
29.1800
541.8300
20.1320
6.3400
548.1700
20.1270
9.5900
557.7600
20.1230
19.3700
577.1300
20.1190
33.2700
610.4000
20.1110
9.3300
619.7300
20.1070
8.2700
628.0000
20.1030
7.8300
635.8300
20.0960
20.8700
656.7000
20.0910
6.2600
662.9600
20.0850
33.6300
696.5900
20.0810
5.0900
701.6800
20.0730
32.4500
734.1300
20.0670
5.0100
739.1400
20.0580
24.1700
763.3100
20.0520
21.6700
784.9800
20.0460
26.5700
811.5500
20.0400
31.9300
843.4800
20.0110
48.3000
891.7800
19.9790
49.3800
941.1600
19.9460
14.4900
955.6500
19.9270
37.1200
992.7700
19.9000
50.2000
1K
19.8770
21.2700
1K
19.8450
43.4400
1K
19.8170
29.2200
1K
19.7860
23.3000
1K
19.7680
40.4000
1K
19.7410
47.1600
1K
19.7230
46.1100
1K
19.7100
32.8900
1K
19.6840
18.8900
1K
19.6550
7.2700
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
2K
0.0010
1,000.0000
3K
最新成交
时间
价格(USDT)
数量(ORDI)
12:08:06
20.3120
0.3300
12:07:28
20.3120
0.1100
12:07:11
20.3050
14.3000
12:07:07
20.3120
0.2900
12:06:58
20.3220
6.7800
12:06:50
20.3150
0.1700
12:06:41
20.2980
30.3000
12:06:33
20.3120
0.7400
12:06:24
20.2820
1.3800
12:06:24
20.2780
0.8400
12:06:12
20.2920
0.8300
12:05:50
20.2650
0.1100
12:05:46
20.2650
0.1900
12:05:37
20.2750
6.2500
12:05:33
20.2750
0.1000
12:05:12
20.3120
0.7500
12:05:03
20.3080
0.1800
12:04:50
20.3120
0.5400
12:04:42
20.3320
0.1100
12:04:20
20.3250
0.1400
12:04:16
20.3180
0.1900
12:04:08
20.3220
3.0600
12:04:03
20.3300
4.0200
12:04:03
20.3350
0.5300
12:04:03
20.3420
1.0800
12:03:51
20.3420
0.1100
12:03:30
20.3250
0.2600
12:03:13
20.3320
19.9300
12:03:04
20.3350
0.3000
12:02:56
20.3250
1.3600
12:02:51
20.3220
15.2800
12:02:51
20.3140
0.8400
12:02:51
20.3080
0.8700
12:02:43
20.2880
0.4200
12:02:10
20.2850
0.5000
12:02:02
20.2850
1.3700
12:01:44
20.2750
0.6700
12:01:35
20.3020
0.8100
12:01:23
20.2880
0.1900
12:01:01
20.3120
0.1300
12:00:48
20.3120
0.5400
12:00:43
20.3150
7.7300
12:00:39
20.3420
0.7700
12:00:26
20.3380
0.6000
12:00:22
20.3330
1.3900
12:00:18
20.3110
9.7400
12:00:18
20.3080
0.7900
12:00:13
20.2880
1.1000
12:00:09
20.2620
29.4400
12:00:09
20.2580
0.3900
12:00:05
20.2620
0.5400
11:59:52
20.2550
0.1000
11:59:18
20.2620
0.2800
11:59:09
20.2720
0.3300
11:58:18
20.2580
0.5400
11:57:36
20.2550
4.7700
11:57:23
20.2450
0.2500
11:57:06
20.2470
4.9200
11:57:06
20.2520
1.0900
11:56:45
20.2450
6.4600
11:56:32
20.2450
1.0100
11:56:15
20.2520
0.3000
11:56:11
20.2480
0.2800
11:56:06
20.2450
0.4900
11:56:02
20.2520
0.6400
11:55:45
20.2550
4.8400
11:55:41
20.2620
0.2700
11:55:36
20.2720
0.1900
11:55:19
20.2580
0.6200
11:55:15
20.2620
0.2500
11:55:11
20.2720
0.1400
11:55:07
20.2680
0.7600
11:55:02
20.2720
0.3000
11:54:54
20.2750
3.9700
11:54:50
20.2480
0.2900
11:54:07
20.2620
1.5600
11:53:58
20.2620
4.2700
11:53:54
20.2720
0.3100
11:53:50
20.2750
0.7000
11:53:41
20.2750
2.1800
11:53:41
20.2710
0.2600
11:53:41
20.2680
1.0200
11:53:37
20.2610
3.1300
11:53:37
20.2580
0.9100
11:53:19
20.2680
0.5000
11:53:06
20.2580
0.7400
11:53:02
20.2550
0.6900
11:52:58
20.2620
0.5900
11:52:54
20.2580
0.2200
11:52:49
20.2280
0.1400
11:52:45
20.2220
1.2600
11:52:45
20.2180
0.1800
11:52:41
20.2150
0.1600
11:52:32
20.2230
5.7300
11:52:32
20.2180
0.4300
11:52:19
20.2170
4.7500
11:52:19
20.2220
0.1700
11:52:15
20.2250
1.1700
11:52:15
20.2180
0.1600
11:52:11
20.2080
1.6600
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved