买币
行情
现货
策略
合约
返佣福利Launchpool
ORT/USDT
0.0671
≈ 0.06
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ORT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
价格
数量 (ORT)
累计 (ORT)
0.0050
37,853.6200
2M
0.0050
36,402.8300
2M
0.0049
47,699.1500
2M
0.0049
62,413.9700
2M
0.0048
179,775.540
2M
0.0048
70,596.7700
2M
0.0047
96,235.6900
2M
0.0046
102,350.920
2M
0.0046
191,930.860
2M
0.0046
67,621.6900
1M
0.0045
180,210.830
1M
0.0045
55,007.5000
1M
0.0044
189,246.120
1M
0.0043
190,144.090
1M
0.0043
71,312.1700
813K
0.0042
12,976.3200
742K
0.0042
13,182.9800
729K
0.0042
16,416.3100
716K
0.0042
4,077.4100
699K
0.0041
18,779.0200
695K
0.0041
7,054.9000
677K
0.0041
27,634.3400
669K
0.0041
13,204.9100
642K
0.0041
18,748.6600
629K
0.0040
10,421.8200
610K
0.0040
3,647.4000
599K
0.0040
20,795.2700
596K
0.0040
26,601.5600
575K
0.0040
16,405.9600
548K
0.0040
25,860.3300
532K
0.0039
7,928.1800
506K
0.0039
12,549.6800
498K
0.0039
21,188.0300
486K
0.0039
27,283.5500
465K
0.0039
17,375.8500
437K
0.0039
30,194.9200
420K
0.0038
7,264.3100
390K
0.0038
22,508.4900
382K
0.0038
19,486.1400
360K
0.0038
30,425.6800
340K
0.0038
17,978.7100
310K
0.0038
32,848.7200
292K
0.0038
16,398.4200
259K
0.0038
8,684.2500
243K
0.0037
19,056.3600
234K
0.0037
6,868.4200
215K
0.0037
10,530.0900
208K
0.0037
28,926.1200
198K
0.0037
33,992.5000
169K
0.0036
25,348.3900
135K
0.0036
26,280.9700
109K
0.0036
8,858.5100
83K
0.0036
24,431.5100
74K
0.0036
29,395.1200
50K
0.0036
20,373.8100
20K
0.0671≈ 0.06
+ 0.00%
0.0036
12,376.0000
12K
0.0035
31,917.3800
44K
0.0035
30,377.5100
75K
0.0035
9,373.9000
84K
0.0035
8,222.5500
92K
0.0035
29,536.2400
122K
0.0035
31,948.5300
154K
0.0034
31,981.2200
186K
0.0034
30,064.7100
216K
0.0034
4,747.4500
221K
0.0034
13,199.6700
234K
0.0034
16,668.9600
250K
0.0033
25,335.4300
276K
0.0033
10,795.6300
287K
0.0033
8,766.0500
295K
0.0033
4,326.8400
300K
0.0033
11,305.0200
311K
0.0033
30,893.7400
342K
0.0033
17,737.2400
360K
0.0032
29,152.6300
389K
0.0032
27,359.8100
416K
0.0032
30,708.2000
447K
0.0032
37,204.7500
484K
0.0032
18,419.3500
502K
0.0032
24,637.8000
527K
0.0031
37,126.5700
564K
0.0031
10,043.3200
574K
0.0031
40,193.3500
614K
0.0031
9,690.1700
624K
0.0031
20,641.8000
645K
0.0030
21,730.3800
666K
0.0030
40,571.0800
707K
0.0030
24,515.7600
732K
0.0030
35,971.7000
768K
0.0030
13,171.9900
781K
0.0030
39,926.9600
821K
0.0029
16,738.3400
837K
0.0029
37,570.0900
875K
0.0029
38,903.1800
914K
0.0029
27,232.4700
941K
0.0028
123,749.550
1M
0.0028
236,284.320
1M
0.0027
38,803.9700
1M
0.0026
89,252.1400
1M
0.0026
232,657.000
2M
0.0025
356,411.800
2M
0.0025
36,465.6600
2M
0.0024
249,786.290
2M
0.0024
91,829.3500
2M
0.0023
173,503.170
3M
0.0022
185,829.940
3M
0.0022
106,893.340
3M
0.0021
115,853.890
3M
0.0021
459,476.910
3M
0.0021
414,077.850
4M
0.0001
2,000.0000
4M
0.0{5}6
166,666.660
4M
0.0{5}1
3,500,000.00
8M
价格
数量 (ORT)
累计 (ORT)
0.0050
37,853.6200
2M
0.0050
36,402.8300
2M
0.0049
47,699.1500
2M
0.0049
62,413.9700
2M
0.0048
179,775.5400
2M
0.0048
70,596.7700
2M
0.0047
96,235.6900
2M
0.0046
102,350.9200
2M
0.0046
191,930.8600
2M
0.0046
67,621.6900
1M
0.0045
180,210.8300
1M
0.0045
55,007.5000
1M
0.0044
189,246.1200
1M
0.0043
190,144.0900
1M
0.0043
71,312.1700
813K
0.0042
12,976.3200
742K
0.0042
13,182.9800
729K
0.0042
16,416.3100
716K
0.0042
4,077.4100
699K
0.0041
18,779.0200
695K
0.0041
7,054.9000
677K
0.0041
27,634.3400
669K
0.0041
13,204.9100
642K
0.0041
18,748.6600
629K
0.0040
10,421.8200
610K
0.0040
3,647.4000
599K
0.0040
20,795.2700
596K
0.0040
26,601.5600
575K
0.0040
16,405.9600
548K
0.0040
25,860.3300
532K
0.0039
7,928.1800
506K
0.0039
12,549.6800
498K
0.0039
21,188.0300
486K
0.0039
27,283.5500
465K
0.0039
17,375.8500
437K
0.0039
30,194.9200
420K
0.0038
7,264.3100
390K
0.0038
22,508.4900
382K
0.0038
19,486.1400
360K
0.0038
30,425.6800
340K
0.0038
17,978.7100
310K
0.0038
32,848.7200
292K
0.0038
16,398.4200
259K
0.0038
8,684.2500
243K
0.0037
19,056.3600
234K
0.0037
6,868.4200
215K
0.0037
10,530.0900
208K
0.0037
28,926.1200
198K
0.0037
33,992.5000
169K
0.0036
25,348.3900
135K
0.0036
26,280.9700
109K
0.0036
8,858.5100
83K
0.0036
24,431.5100
74K
0.0036
29,395.1200
50K
0.0036
20,373.8100
20K
0.0671≈ 0.06
+ 0.00%
价格
数量 (ORT)
累计 (ORT)
0.0671≈ 0.06
+ 0.00%
0.0036
12,376.0000
12K
0.0035
31,917.3800
44K
0.0035
30,377.5100
75K
0.0035
9,373.9000
84K
0.0035
8,222.5500
92K
0.0035
29,536.2400
122K
0.0035
31,948.5300
154K
0.0034
31,981.2200
186K
0.0034
30,064.7100
216K
0.0034
4,747.4500
221K
0.0034
13,199.6700
234K
0.0034
16,668.9600
250K
0.0033
25,335.4300
276K
0.0033
10,795.6300
287K
0.0033
8,766.0500
295K
0.0033
4,326.8400
300K
0.0033
11,305.0200
311K
0.0033
30,893.7400
342K
0.0033
17,737.2400
360K
0.0032
29,152.6300
389K
0.0032
27,359.8100
416K
0.0032
30,708.2000
447K
0.0032
37,204.7500
484K
0.0032
18,419.3500
502K
0.0032
24,637.8000
527K
0.0031
37,126.5700
564K
0.0031
10,043.3200
574K
0.0031
40,193.3500
614K
0.0031
9,690.1700
624K
0.0031
20,641.8000
645K
0.0030
21,730.3800
666K
0.0030
40,571.0800
707K
0.0030
24,515.7600
732K
0.0030
35,971.7000
768K
0.0030
13,171.9900
781K
0.0030
39,926.9600
821K
0.0029
16,738.3400
837K
0.0029
37,570.0900
875K
0.0029
38,903.1800
914K
0.0029
27,232.4700
941K
0.0028
123,749.5500
1M
0.0028
236,284.3200
1M
0.0027
38,803.9700
1M
0.0026
89,252.1400
1M
0.0026
232,657.0000
2M
0.0025
356,411.8000
2M
0.0025
36,465.6600
2M
0.0024
249,786.2900
2M
0.0024
91,829.3500
2M
0.0023
173,503.1700
3M
0.0022
185,829.9400
3M
0.0022
106,893.3400
3M
0.0021
115,853.8900
3M
0.0021
459,476.9100
3M
0.0021
414,077.8500
4M
0.0001
2,000.0000
4M
0.0{5}6
166,666.6600
4M
0.0{5}1
3,500,000.0000
8M
最新成交
时间
价格(USDT)
数量(ORT)
02:32:20
0.0671
583.5200
02:32:15
0.0670
965.8400
02:32:07
0.0672
2,641.4000
02:30:52
0.0672
521.7200
02:30:26
0.0673
982.4800
02:30:05
0.0673
332.2400
02:29:36
0.0673
311.0800
02:28:58
0.0673
341.6800
02:28:23
0.0036
1,257.5500
02:28:18
0.0036
60,839.9900
02:27:21
0.0671
343.1200
02:26:05
0.0671
185.7502
02:26:05
0.0671
505.8098
02:25:40
0.0673
699.2400
02:25:23
0.0674
515.8590
02:25:23
0.0672
2,333.5410
02:24:07
0.0671
441.4800
02:24:03
0.0671
441.4800
02:23:51
0.0672
459.8400
02:23:47
0.0672
459.8400
02:23:41
0.0036
1,541.0100
02:23:36
0.0036
4,085.3000
02:23:16
0.0036
7,723.8600
02:23:13
0.0673
334.5200
02:22:35
0.0036
11,500.7800
02:21:50
0.0036
29,876.7900
02:21:45
0.0673
517.3600
02:20:45
0.0673
508.7600
02:20:24
0.0672
1,093.2400
02:19:25
0.0036
2,532.1500
02:19:20
0.0036
63,090.1200
02:18:29
0.0672
364.0400
02:18:20
0.0672
306.4400
02:17:50
0.0670
1,243.9600
02:17:46
0.0669
2,269.6000
02:17:29
0.0670
331.0800
02:16:14
0.0667
782.4000
02:15:58
0.0036
4,480.1000
02:15:54
0.0036
2,510.0800
02:15:50
0.0036
43,430.8100
02:15:11
0.0666
5,563.9200
02:14:52
0.0667
647.0000
02:14:48
0.0667
2,942.2400
02:14:44
0.0036
3,291.7600
02:14:40
0.0036
4,409.2900
02:14:36
0.0036
141,142.4500
02:13:07
0.0670
350.5200
02:12:04
0.0670
1,683.6800
02:10:58
0.0036
1,700.3500
02:10:53
0.0036
68,399.4200
02:10:44
0.0670
3,592.7600
02:09:21
0.0672
408.4400
02:08:56
0.0036
4,915.5900
02:08:52
0.0036
63,916.0100
02:08:34
0.0671
376.7600
02:08:05
0.0672
870.8400
02:07:07
0.0036
4,492.7200
02:07:03
0.0036
2,115.8300
02:06:59
0.0036
98,432.7700
02:05:50
0.0674
6,780.1200
02:05:24
0.0674
2,700.5600
02:04:51
0.0673
324.4400
02:04:13
0.0036
2,243.5100
02:04:09
0.0036
4,185.3300
02:03:52
0.0673
389.9600
02:03:48
0.0674
473.8400
02:03:40
0.0674
473.8400
02:03:23
0.0674
1,426.4800
02:01:55
0.0672
321.2800
02:01:34
0.0673
1,862.0800
02:00:56
0.0672
326.2800
01:59:32
0.0672
2,374.0843
01:59:32
0.0672
2,137.4357
01:59:18
0.0036
54,189.4100
01:58:12
0.0672
3,781.0481
01:58:12
0.0672
1,544.3919
01:57:07
0.0673
553.6800
01:56:12
0.0675
311.2000
01:55:09
0.0673
307.9200
01:54:36
0.0036
9,486.6200
01:53:43
0.0036
55,218.5900
01:52:46
0.0675
8,394.7200
01:51:56
0.0673
301.5600
01:51:23
0.0675
390.4400
01:51:10
0.0675
1,476.8000
01:50:53
0.0674
312.3200
01:49:54
0.0672
587.0400
01:49:08
0.0671
690.1600
01:48:52
0.0036
6,249.5300
01:48:42
0.0671
2,590.5200
01:48:29
0.0673
340.7600
01:48:12
0.0036
78,766.0300
01:47:51
0.0673
567.3200
01:47:34
0.0672
573.5200
01:47:17
0.0671
410.7600
01:46:48
0.0671
933.0400
01:46:44
0.0671
933.0400
01:45:32
0.0669
362.1200
01:44:42
0.0669
387.4400
01:44:26
0.0036
3,822.7700
切换至币币交易