PAXG/USDT
2,620.5
≈ 2,620.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PAXG
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (PAXG)
累计 (PAXG)
2,799.9000
0.0624
5.0908
2,799.5000
0.0413
5.0284
2,799.1000
0.0514
4.9870
2,798.8000
0.0484
4.9357
2,798.4000
0.0602
4.8872
2,798.2000
0.1494
4.8271
2,798.1000
0.0225
4.6777
2,797.1000
0.0255
4.6552
2,797.0000
0.0208
4.6297
2,796.8000
0.1071
4.6089
2,796.7000
0.0383
4.5018
2,796.5000
0.0272
4.4635
2,796.2000
0.20{3}2
4.4363
2,796.0000
0.0392
4.2363
2,795.6000
0.0092
4.1970
2,795.5000
0.0254
4.1879
2,795.4000
0.0472
4.1624
2,795.2000
0.0535
4.1153
2,795.0000
0.0149
4.0618
2,794.9000
0.0560
4.0469
2,794.8000
0.0183
3.9908
2,794.5000
0.0139
3.9725
2,794.4000
0.0557
3.9587
2,794.2000
0.0672
3.9029
2,794.1000
0.0886
3.8358
2,793.9000
0.0284
3.7472
2,793.3000
0.0252
3.7188
2,793.0000
0.0591
3.6936
2,792.9000
0.0286
3.6345
2,792.8000
0.0651
3.6058
2,792.5000
0.0111
3.5408
2,792.2000
0.1565
3.5297
2,792.0000
0.0692
3.3731
2,791.8000
0.0979
3.3040
2,791.6000
0.0175
3.2061
2,791.4000
0.0407
3.1886
2,791.3000
0.2347
3.1479
2,790.9000
0.0230
2.9133
2,790.8000
0.0221
2.8903
2,790.4000
0.0190
2.8682
2,790.1000
0.0433
2.8492
2,789.5000
0.1697
2.8059
2,788.9000
0.0638
2.6362
2,788.6000
0.0466
2.5724
2,788.3000
0.0484
2.5258
2,788.1000
0.0339
2.4774
2,787.9000
0.0285
2.4435
2,787.7000
0.0306
2.4150
2,787.4000
0.0240
2.3845
2,787.3000
0.0086
2.3604
2,786.9000
0.0913
2.3519
2,786.8000
0.0188
2.2606
2,786.5000
0.0978
2.2418
2,786.3000
0.0283
2.1440
2,785.9000
0.0537
2.1157
2,785.6000
0.0501
2.0620
2,780.1000
0.1912
2.0118
2,768.2000
0.1770
1.8206
2,755.8000
0.0593
1.6436
2,745.8000
0.1934
1.5843
2,742.8000
0.0128
1.3909
2,738.3000
0.0361
1.3780
2,735.6000
0.0265
1.3419
2,733.7000
0.0514
1.3154
2,729.4000
0.0452
1.2640
2,726.5000
0.0121
1.2188
2,723.3000
0.0252
1.2067
2,718.4000
0.0187
1.1816
2,715.0000
0.0328
1.1628
2,710.8000
0.0376
1.13001
2,709.0000
0.0361
1.0924
2,707.2000
0.0487
1.0564
2,702.7000
0.0123
1.0076
2,701.4000
0.0272
0.9954
2,699.8000
0.0472
0.9682
2,697.1000
0.0584
0.9210
2,693.7000
0.0369
0.8626
2,692.0000
0.0207
0.8257
2,687.2000
0.0209
0.8050
2,685.4000
0.0603
0.7841
2,682.2000
0.0160
0.7238
2,681.1000
0.0606
0.7078
2,676.6000
0.0115
0.6472
2,675.3000
0.0166
0.6357
2,670.6000
0.0474
0.6191
2,667.5000
0.0321
0.5717
2,662.9000
0.0301
0.5395
2,659.0000
0.0109
0.5095
2,655.4000
0.0544
0.4986
2,652.0000
0.0388
0.4441
2,647.3000
0.0416
0.4054
2,644.8000
0.0533
0.3638
2,642.3000
0.0547
0.3105
2,639.4000
0.0359
0.2558
2,637.5000
0.0337
0.2200
2,633.1000
0.0517
0.1862
2,631.4000
0.0529
0.1345
2,628.3000
0.0120
0.0816
2,626.9000
0.0223
0.0696
2,622.5000
0.0472
0.0472
2,620.5≈ 2,620.50
+ 0.00%
2,620.5000
0.0552
0.0552
2,616.0000
0.0184
0.0736
2,614.5000
0.0412
0.1148
2,611.3000
0.0330
0.1477
2,609.5000
0.0323
0.180{3}
2,605.0000
0.0518
0.2318
2,603.0000
0.0612
0.2930
2,600.0000
0.0432
0.3362
2,597.4000
0.0193
0.3554
2,594.8000
0.0310
0.3864
2,590.0000
0.0290
0.4153
2,586.5000
0.0490
0.4644
2,582.8000
0.0113
0.4756
2,578.8000
0.0230
0.4987
2,574.1000
0.0419
0.5405
2,570.9000
0.0386
0.5791
2,566.1000
0.0471
0.6262
2,564.7000
0.0538
0.6800
2,560.1000
0.0395
0.7195
2,558.9000
0.0198
0.7393
2,555.6000
0.0548
0.7940
2,553.7000
0.0181
0.8121
2,549.3000
0.1842
0.9963
2,548.8000
0.0163
1.0127
2,547.8000
0.5013
1.5139
2,547.5000
0.5222
2.0361
2,547.4000
0.2899
2.3260
2,547.2000
0.1842
2.5102
2,547.1000
0.4811
2.9913
2,546.5000
0.2408
3.2321
2,546.4000
0.3363
3.5684
2,546.1000
0.1279
3.6963
2,545.9000
0.2028
3.8990
2,544.9000
0.1358
4.0348
2,544.3000
0.5533
4.5881
2,544.2000
0.0562
4.6443
2,543.5000
0.0508
4.6951
2,542.6000
0.0249
4.7200
2,541.6000
0.0203
4.7403
2,541.0000
0.1881
4.9285
2,540.7000
0.0183
4.9468
2,540.4000
0.1107
5.0575
2,540.3000
0.2823
5.3398
2,539.9000
0.3210
5.6608
2,539.0000
0.2732
5.9340
2,538.8000
0.2962
6.2302
2,538.0000
0.2776
6.5077
2,537.8000
0.3821
6.8899
2,537.6000
0.0338
6.9237
2,536.8000
0.5337
7.4574
2,536.7000
0.3002
7.7576
2,536.6000
0.1353
7.8929
2,536.0000
0.4597
8.3526
2,535.4000
0.1037
8.4563
2,534.8000
0.2734
8.7298
2,534.6000
0.3037
9.0335
2,534.4000
0.2411
9.2746
2,534.0000
0.1020
9.3766
2,533.2000
0.1158
9.4925
2,533.0000
0.0181
9.5106
2,532.0000
0.0721
9.5826
2,531.2000
0.2564
9.8390
2,531.1000
0.0137
9.8527
2,530.6000
0.1901
10.0428
2,530.5000
0.2786
10.3214
2,529.8000
0.2710
10.5924
2,529.6000
0.2531
10.8455
2,529.2000
0.1086
10.9541
2,528.7000
0.2017
11.1558
2,528.5000
0.6487
11.8046
2,528.1000
0.1497
11.9543
2,526.5000
0.1753
12.1297
2,526.4000
0.1730
12.3027
2,526.3000
0.0378
12.3405
2,526.2000
0.3453
12.6859
2,525.9000
0.5381
13.2240
2,525.5000
0.0535
13.2775
2,524.8000
0.6039
13.8814
2,523.8000
0.1258
14.0072
2,523.4000
0.0648
14.0719
2,522.3000
0.6238
14.6957
2,522.0000
0.1637
14.8594
2,521.4000
0.0549
14.9144
2,520.9000
0.2119
15.1262
2,520.8000
0.2293
15.3556
2,519.2000
0.2520
15.6075
2,519.0000
0.2647
15.8722
2,518.9000
0.4660
16.3382
2,518.3000
0.2137
16.5519
2,517.3000
0.3141
16.8660
2,516.7000
0.2787
17.1447
2,516.4000
0.0422
17.1869
2,515.9000
0.3044
17.4913
2,514.7000
0.1389
17.6303
2,514.2000
0.3760
18.0062
2,513.9000
0.2154
18.2216
2,513.3000
0.2065
18.4282
2,513.1000
0.0550
18.4831
2,512.7000
0.3112
18.7943
2,512.3000
0.2902
19.0845
价格
数量 (PAXG)
累计 (PAXG)
2,799.9000
0.0624
5.0908
2,799.5000
0.0413
5.0284
2,799.1000
0.0514
4.9870
2,798.8000
0.0484
4.9357
2,798.4000
0.0602
4.8872
2,798.2000
0.1494
4.8271
2,798.1000
0.0225
4.6777
2,797.1000
0.0255
4.6552
2,797.0000
0.0208
4.6297
2,796.8000
0.1071
4.6089
2,796.7000
0.0383
4.5018
2,796.5000
0.0272
4.4635
2,796.2000
0.20{3}2
4.4363
2,796.0000
0.0392
4.2363
2,795.6000
0.0092
4.1970
2,795.5000
0.0254
4.1879
2,795.4000
0.0472
4.1624
2,795.2000
0.0535
4.1153
2,795.0000
0.0149
4.0618
2,794.9000
0.0560
4.0469
2,794.8000
0.0183
3.9908
2,794.5000
0.0139
3.9725
2,794.4000
0.0557
3.9587
2,794.2000
0.0672
3.9029
2,794.1000
0.0886
3.8358
2,793.9000
0.0284
3.7472
2,793.3000
0.0252
3.7188
2,793.0000
0.0591
3.6936
2,792.9000
0.0286
3.6345
2,792.8000
0.0651
3.6058
2,792.5000
0.0111
3.5408
2,792.2000
0.1565
3.5297
2,792.0000
0.0692
3.3731
2,791.8000
0.0979
3.3040
2,791.6000
0.0175
3.2061
2,791.4000
0.0407
3.1886
2,791.3000
0.2347
3.1479
2,790.9000
0.0230
2.9133
2,790.8000
0.0221
2.8903
2,790.4000
0.0190
2.8682
2,790.1000
0.0433
2.8492
2,789.5000
0.1697
2.8059
2,788.9000
0.0638
2.6362
2,788.6000
0.0466
2.5724
2,788.3000
0.0484
2.5258
2,788.1000
0.0339
2.4774
2,787.9000
0.0285
2.4435
2,787.7000
0.0306
2.4150
2,787.4000
0.0240
2.3845
2,787.3000
0.0086
2.3604
2,786.9000
0.0913
2.3519
2,786.8000
0.0188
2.2606
2,786.5000
0.0978
2.2418
2,786.3000
0.0283
2.1440
2,785.9000
0.0537
2.1157
2,785.6000
0.0501
2.0620
2,780.1000
0.1912
2.0118
2,768.2000
0.1770
1.8206
2,755.8000
0.0593
1.6436
2,745.8000
0.1934
1.5843
2,742.8000
0.0128
1.3909
2,738.3000
0.0361
1.3780
2,735.6000
0.0265
1.3419
2,733.7000
0.0514
1.3154
2,729.4000
0.0452
1.2640
2,726.5000
0.0121
1.2188
2,723.3000
0.0252
1.2067
2,718.4000
0.0187
1.1816
2,715.0000
0.0328
1.1628
2,710.8000
0.0376
1.13001
2,709.0000
0.0361
1.0924
2,707.2000
0.0487
1.0564
2,702.7000
0.0123
1.0076
2,701.4000
0.0272
0.9954
2,699.8000
0.0472
0.9682
2,697.1000
0.0584
0.9210
2,693.7000
0.0369
0.8626
2,692.0000
0.0207
0.8257
2,687.2000
0.0209
0.8050
2,685.4000
0.0603
0.7841
2,682.2000
0.0160
0.7238
2,681.1000
0.0606
0.7078
2,676.6000
0.0115
0.6472
2,675.3000
0.0166
0.6357
2,670.6000
0.0474
0.6191
2,667.5000
0.0321
0.5717
2,662.9000
0.0301
0.5395
2,659.0000
0.0109
0.5095
2,655.4000
0.0544
0.4986
2,652.0000
0.0388
0.4441
2,647.3000
0.0416
0.4054
2,644.8000
0.0533
0.3638
2,642.3000
0.0547
0.3105
2,639.4000
0.0359
0.2558
2,637.5000
0.0337
0.2200
2,633.1000
0.0517
0.1862
2,631.4000
0.0529
0.1345
2,628.3000
0.0120
0.0816
2,626.9000
0.0223
0.0696
2,622.5000
0.0472
0.0472
2,620.5≈ 2,620.50
+ 0.00%
价格
数量 (PAXG)
累计 (PAXG)
2,620.5≈ 2,620.50
+ 0.00%
2,620.5000
0.0552
0.0552
2,616.0000
0.0184
0.0736
2,614.5000
0.0412
0.1148
2,611.3000
0.0330
0.1477
2,609.5000
0.0323
0.180{3}
2,605.0000
0.0518
0.2318
2,603.0000
0.0612
0.2930
2,600.0000
0.0432
0.3362
2,597.4000
0.0193
0.3554
2,594.8000
0.0310
0.3864
2,590.0000
0.0290
0.4153
2,586.5000
0.0490
0.4644
2,582.8000
0.0113
0.4756
2,578.8000
0.0230
0.4987
2,574.1000
0.0419
0.5405
2,570.9000
0.0386
0.5791
2,566.1000
0.0471
0.6262
2,564.7000
0.0538
0.6800
2,560.1000
0.0395
0.7195
2,558.9000
0.0198
0.7393
2,555.6000
0.0548
0.7940
2,553.7000
0.0181
0.8121
2,549.3000
0.1842
0.9963
2,548.8000
0.0163
1.0127
2,547.8000
0.5013
1.5139
2,547.5000
0.5222
2.0361
2,547.4000
0.2899
2.3260
2,547.2000
0.1842
2.5102
2,547.1000
0.4811
2.9913
2,546.5000
0.2408
3.2321
2,546.4000
0.3363
3.5684
2,546.1000
0.1279
3.6963
2,545.9000
0.2028
3.8990
2,544.9000
0.1358
4.0348
2,544.3000
0.5533
4.5881
2,544.2000
0.0562
4.6443
2,543.5000
0.0508
4.6951
2,542.6000
0.0249
4.7200
2,541.6000
0.0203
4.7403
2,541.0000
0.1881
4.9285
2,540.7000
0.0183
4.9468
2,540.4000
0.1107
5.0575
2,540.3000
0.2823
5.3398
2,539.9000
0.3210
5.6608
2,539.0000
0.2732
5.9340
2,538.8000
0.2962
6.2302
2,538.0000
0.2776
6.5077
2,537.8000
0.3821
6.8899
2,537.6000
0.0338
6.9237
2,536.8000
0.5337
7.4574
2,536.7000
0.3002
7.7576
2,536.6000
0.1353
7.8929
2,536.0000
0.4597
8.3526
2,535.4000
0.1037
8.4563
2,534.8000
0.2734
8.7298
2,534.6000
0.3037
9.0335
2,534.4000
0.2411
9.2746
2,534.0000
0.1020
9.3766
2,533.2000
0.1158
9.4925
2,533.0000
0.0181
9.5106
2,532.0000
0.0721
9.5826
2,531.2000
0.2564
9.8390
2,531.1000
0.0137
9.8527
2,530.6000
0.1901
10.0428
2,530.5000
0.2786
10.3214
2,529.8000
0.2710
10.5924
2,529.6000
0.2531
10.8455
2,529.2000
0.1086
10.9541
2,528.7000
0.2017
11.1558
2,528.5000
0.6487
11.8046
2,528.1000
0.1497
11.9543
2,526.5000
0.1753
12.1297
2,526.4000
0.1730
12.3027
2,526.3000
0.0378
12.3405
2,526.2000
0.3453
12.6859
2,525.9000
0.5381
13.2240
2,525.5000
0.0535
13.2775
2,524.8000
0.6039
13.8814
2,523.8000
0.1258
14.0072
2,523.4000
0.0648
14.0719
2,522.3000
0.6238
14.6957
2,522.0000
0.1637
14.8594
2,521.4000
0.0549
14.9144
2,520.9000
0.2119
15.1262
2,520.8000
0.2293
15.3556
2,519.2000
0.2520
15.6075
2,519.0000
0.2647
15.8722
2,518.9000
0.4660
16.3382
2,518.3000
0.2137
16.5519
2,517.3000
0.3141
16.8660
2,516.7000
0.2787
17.1447
2,516.4000
0.0422
17.1869
2,515.9000
0.3044
17.4913
2,514.7000
0.1389
17.6303
2,514.2000
0.3760
18.0062
2,513.9000
0.2154
18.2216
2,513.3000
0.2065
18.4282
2,513.1000
0.0550
18.4831
2,512.7000
0.3112
18.7943
2,512.3000
0.2902
19.0845
最新成交
时间
价格(USDT)
数量(PAXG)
01:51:14
2,620.5000
0.0137
01:49:29
2,620.5000
0.0152
01:49:20
2,621.5000
0.0408
01:45:30
2,620.5000
0.0070
01:40:46
2,620.5000
0.0305
01:33:28
2,620.5000
0.0246
01:33:16
2,620.5000
0.0101
01:32:54
2,620.5000
0.0115
01:31:29
2,620.5000
0.0064
01:28:59
2,620.5000
0.0337
01:28:54
2,620.5000
0.1253
01:28:50
2,621.5000
0.3667
01:26:13
2,622.0000
0.0119
01:25:28
2,621.5000
0.0525
01:24:41
2,621.5000
0.0491
01:21:25
2,621.0000
0.0129
01:20:12
2,621.5000
0.0113
01:20:04
2,621.5000
0.0127
01:16:46
2,622.5000
0.0085
01:14:57
2,621.5000
0.0727
01:14:09
2,620.5000
0.0383
01:13:47
2,622.5000
0.0317
01:13:03
2,620.5000
0.0254
01:12:26
2,621.0000
0.0117
01:11:44
2,620.5000
0.0256
01:11:10
2,621.0000
0.0125
01:05:15
2,621.5000
0.0534
01:04:36
2,620.5000
0.0709
01:04:24
2,620.5000
0.0159
01:03:44
2,620.5000
0.0274
01:03:27
2,620.5000
0.0131
01:03:18
2,620.5000
0.0076
01:03:14
2,620.5000
0.0217
01:02:32
2,620.5000
0.0086
01:02:10
2,621.5000
0.0086
00:59:04
2,621.5000
0.0599
00:58:09
2,622.5000
0.0099
00:57:31
2,622.5000
0.0239
00:56:56
2,624.5000
0.0464
00:55:35
2,624.5000
0.0084
00:52:05
2,625.0000
0.0340
00:51:56
2,622.5000
0.2153
00:45:06
2,621.5000
0.0173
00:44:27
2,621.5000
0.0125
00:44:01
2,622.5000
0.0183
00:43:53
2,622.5000
0.0248
00:43:18
2,622.5000
0.0418
00:41:39
2,623.5000
0.0130
00:35:24
2,623.5000
0.0076
00:31:36
2,623.5000
0.0071
00:30:31
2,623.5000
0.0383
00:21:11
2,623.5000
0.0156
00:21:06
2,622.5000
0.0286
00:16:19
2,623.5000
0.0080
00:14:33
2,622.5000
0.0244
00:14:24
2,622.5000
0.0167
00:13:07
2,621.5000
0.0117
00:12:37
2,621.5000
0.0094
00:11:23
2,621.5000
0.0086
00:11:06
2,621.5000
0.1342
00:10:44
2,621.5000
0.0064
00:10:27
2,621.5000
0.0121
00:10:23
2,621.5000
0.0081
00:09:26
2,622.5000
0.0113
00:08:36
2,622.5000
0.0311
00:07:27
2,622.5000
0.0090
00:07:09
2,622.5000
0.0170
00:04:24
2,623.5000
0.0216
00:01:54
2,624.5000
0.0204
00:01:49
2,624.5000
0.0104
23:59:52
2,626.5000
0.0152
23:57:47
2,626.5000
0.0142
23:50:33
2,626.5000
0.0103
23:50:29
2,625.5000
0.0178
23:42:02
2,625.5000
0.0416
23:33:05
2,626.0000
0.0325
23:30:01
2,624.5000
0.0129
23:28:04
2,624.5000
0.0167
23:27:05
2,624.5000
0.0173
23:26:39
2,624.5000
0.0153
23:26:30
2,623.5000
0.0169
23:24:32
2,623.5000
0.1604
23:21:52
2,623.5000
0.0328
23:21:14
2,623.0000
0.0120
23:21:10
2,623.0000
0.0240
23:18:44
2,623.0000
0.0152
23:17:10
2,623.0000
0.0305
23:16:57
2,623.5000
0.0154
23:15:56
2,622.5000
0.0077
23:12:24
2,622.5000
0.0317
23:09:20
2,622.5000
0.0169
23:09:12
2,622.0000
0.0622
23:06:55
2,622.5000
0.0208
23:06:50
2,622.5000
0.0886
23:05:20
2,623.0000
0.20{3}2
23:04:54
2,623.5000
0.0412
23:03:37
2,623.5000
0.0112
23:00:28
2,623.5000
0.0108
22:59:06
2,624.5000
0.0261
22:48:21
2,624.5000
0.0305
切换至币币交易