PAXG/USDT
2,720.5
≈ 2,720.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PAXG
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (PAXG)
累计 (PAXG)
2,804.2000
0.0869
4.7596
2,804.0000
0.0387
4.6726
2,803.8000
0.0185
4.6339
2,803.7000
0.0304
4.6154
2,803.6000
0.0420
4.5850
2,803.0000
0.2260
4.5430
2,802.8000
0.0387
4.3170
2,802.6000
0.0490
4.2784
2,802.4000
0.0429
4.2294
2,802.3000
0.0320
4.1865
2,802.1000
0.0402
4.1544
2,801.5000
0.0180
4.1142
2,801.3000
0.0545
4.0962
2,801.0000
0.0840
4.0417
2,800.8000
0.0500
3.9577
2,800.7000
0.0214
3.9077
2,800.5000
0.0422
3.8864
2,800.4000
0.0173
3.8442
2,800.2000
0.0789
3.8269
2,800.0000
0.0430
3.7480
2,799.9000
0.0624
3.7049
2,799.5000
0.0941
3.6425
2,799.1000
0.0514
3.5484
2,798.8000
0.0484
3.4971
2,798.5000
0.0114
3.4486
2,798.4000
0.0602
3.4372
2,798.2000
0.1494
3.3770
2,798.1000
0.0225
3.2276
2,797.1000
0.0255
3.2051
2,797.0000
0.0208
3.1797
2,796.8000
0.1071
3.1588
2,796.7000
0.0383
3.0517
2,796.5000
0.0272
3.0135
2,796.0000
0.0392
2.9862
2,795.6000
0.0092
2.9470
2,795.5000
0.0405
2.9378
2,795.4000
0.0472
2.8974
2,795.2000
0.0535
2.8502
2,795.0000
0.0149
2.7967
2,794.9000
0.0560
2.7818
2,794.8000
0.0183
2.7258
2,794.5000
0.0139
2.7075
2,794.4000
0.0557
2.6936
2,794.2000
0.0780
2.6379
2,794.1000
0.0886
2.5599
2,793.9000
0.0284
2.4713
2,793.3000
0.0252
2.4429
2,793.0000
0.0591
2.4177
2,792.9000
0.0286
2.3586
2,792.8000
0.0651
2.3300
2,792.5000
0.0111
2.2649
2,792.2000
0.1565
2.2538
2,792.0000
0.0692
2.0973
2,791.8000
0.0979
2.0281
2,791.6000
0.0175
1.9302
2,791.4000
0.0407
1.9128
2,791.3000
0.0963
1.8721
2,790.9000
0.0230
1.7758
2,790.8000
0.0221
1.7528
2,790.7000
0.0544
1.7307
2,790.4000
0.0190
1.6763
2,790.1000
0.0433
1.6573
2,789.5000
0.1697
1.6140
2,788.9000
0.0638
1.4443
2,788.6000
0.0466
1.3805
2,788.3000
0.0484
1.3339
2,788.1000
0.0339
1.2855
2,787.9000
0.0285
1.2516
2,787.7000
0.0306
1.2231
2,787.4000
0.0240
1.1926
2,787.3000
0.0086
1.1685
2,786.9000
0.0913
1.1599
2,786.8000
0.0188
1.0687
2,786.5000
0.0978
1.0498
2,786.3000
0.0283
0.9521
2,785.9000
0.0997
0.9238
2,785.6000
0.0501
0.8241
2,781.1000
0.0581
0.7739
2,778.9000
0.0079
0.7158
2,777.8000
0.0254
0.7079
2,773.8000
0.0453
0.6824
2,768.1000
0.0456
0.6371
2,763.4000
0.0576
0.5915
2,759.2000
0.0483
0.5339
2,758.2000
0.0238
0.4857
2,753.9000
0.0376
0.4618
2,752.9000
0.0102
0.4242
2,750.8000
0.0531
0.4141
2,747.2000
0.0577
0.3610
2,745.6000
0.0241
0.3033
2,743.2000
0.0382
0.2792
2,741.9000
0.0450
0.2410
2,739.2000
0.0312
0.1960
2,738.1000
0.0103
0.1648
2,733.9000
0.0125
0.1546
2,731.1000
0.0226
0.1421
2,729.6000
0.0351
0.1194
2,727.1000
0.0256
0.0843
2,722.5000
0.0076
0.0587
2,721.5000
0.0511
0.0511
2,720.5≈ 2,720.50
+ 0.00%
2,719.5000
0.0278
0.0278
2,718.4000
0.0358
0.0637
2,713.7000
0.0427
0.1064
2,711.1000
0.0238
0.1302
2,709.5000
0.0416
0.1718
2,706.6000
0.0566
0.2284
2,702.3000
0.0075
0.2359
2,701.1000
0.0581
0.2940
2,698.3000
0.0263
0.3203
2,696.9000
0.0588
0.3791
2,694.4000
0.0372
0.4163
2,692.7000
0.0578
0.4742
2,689.0000
0.0274
0.5016
2,686.8000
0.0588
0.5604
2,685.7000
0.0468
0.6072
2,681.3000
0.0223
0.6295
2,680.2000
0.0517
0.6812
2,675.9000
0.0301
0.7114
2,671.1000
0.0421
0.7535
2,669.2000
0.0092
0.7627
2,665.2000
0.0449
0.8075
2,661.1000
0.0173
0.8248
2,659.9000
0.0206
0.8454
2,657.6000
0.0394
0.8848
2,652.7000
0.0084
0.8931
2,647.8000
0.0615
0.9546
2,644.2000
0.0607
1.0154
2,642.8000
0.0338
1.0492
2,639.7000
0.0096
1.0587
2,638.6000
0.0544
1.1131
2,636.7000
0.0367
1.1499
2,631.7000
0.0092
1.1591
2,628.6000
0.0376
1.1967
2,626.8000
0.0275
1.2242
2,625.3000
0.0420
1.2661
2,621.7000
0.0434
1.3095
2,617.5000
0.0104
1.3199
2,615.1000
0.0618
1.3817
2,610.5000
0.0338
1.4155
2,606.1000
0.0133
1.4288
2,602.4000
0.2402
1.6690
2,599.0000
0.2033
1.8724
2,591.6000
0.2544
2.1267
2,577.7000
0.2503
2.3770
2,569.9000
0.0530
2.4300
2,557.6000
0.1423
2.5723
2,549.3000
0.1842
2.7565
2,547.8000
0.5013
3.2577
2,547.5000
0.5222
3.7799
2,547.4000
0.2899
4.0698
2,547.2000
0.1842
4.2540
2,547.1000
0.4811
4.7351
2,546.5000
0.2408
4.9759
2,546.4000
0.3363
5.3122
2,546.1000
0.1279
5.4401
2,545.9000
0.2028
5.6428
2,544.9000
0.1358
5.7786
2,544.7000
0.0557
5.8343
2,544.3000
0.5533
6.3876
2,544.2000
0.0562
6.4438
2,543.5000
0.0234
6.4672
2,542.6000
0.0249
6.4920
2,541.6000
0.0203
6.5124
2,541.0000
0.1881
6.7005
2,540.4000
0.1107
6.8112
2,540.3000
0.2823
7.0936
2,539.9000
0.3210
7.4146
2,539.0000
0.2651
7.6797
2,538.8000
0.2962
7.9758
2,538.0000
0.2776
8.2534
2,537.8000
0.3821
8.6355
2,536.8000
0.5337
9.1692
2,536.7000
0.3002
9.4694
2,536.6000
0.1353
9.6047
2,536.0000
0.4597
10.0644
2,535.4000
0.1037
10.1682
2,534.8000
0.2734
10.4416
2,534.6000
0.3037
10.7454
2,534.4000
0.2411
10.9865
2,534.0000
0.1020
11.0885
2,533.2000
0.1158
11.2043
2,533.1000
0.2998
11.5041
2,532.0000
0.0721
11.5761
2,531.2000
0.2564
11.8325
2,530.6000
0.1901
12.0226
2,530.5000
0.2786
12.3012
2,529.8000
0.2710
12.5722
2,529.6000
0.2531
12.8252
2,529.2000
0.0757
12.9009
2,528.7000
0.2017
13.1026
2,528.5000
0.6487
13.7514
2,528.1000
0.1497
13.9011
2,526.5000
0.1753
14.0765
2,526.4000
0.1730
14.2495
2,526.3000
0.0378
14.2873
2,526.2000
0.3453
14.6327
2,525.9000
0.5381
15.1708
2,525.5000
0.0535
15.2243
2,524.8000
0.6039
15.8282
2,523.8000
0.1258
15.9540
价格
数量 (PAXG)
累计 (PAXG)
2,804.2000
0.0869
4.7596
2,804.0000
0.0387
4.6726
2,803.8000
0.0185
4.6339
2,803.7000
0.0304
4.6154
2,803.6000
0.0420
4.5850
2,803.0000
0.2260
4.5430
2,802.8000
0.0387
4.3170
2,802.6000
0.0490
4.2784
2,802.4000
0.0429
4.2294
2,802.3000
0.0320
4.1865
2,802.1000
0.0402
4.1544
2,801.5000
0.0180
4.1142
2,801.3000
0.0545
4.0962
2,801.0000
0.0840
4.0417
2,800.8000
0.0500
3.9577
2,800.7000
0.0214
3.9077
2,800.5000
0.0422
3.8864
2,800.4000
0.0173
3.8442
2,800.2000
0.0789
3.8269
2,800.0000
0.0430
3.7480
2,799.9000
0.0624
3.7049
2,799.5000
0.0941
3.6425
2,799.1000
0.0514
3.5484
2,798.8000
0.0484
3.4971
2,798.5000
0.0114
3.4486
2,798.4000
0.0602
3.4372
2,798.2000
0.1494
3.3770
2,798.1000
0.0225
3.2276
2,797.1000
0.0255
3.2051
2,797.0000
0.0208
3.1797
2,796.8000
0.1071
3.1588
2,796.7000
0.0383
3.0517
2,796.5000
0.0272
3.0135
2,796.0000
0.0392
2.9862
2,795.6000
0.0092
2.9470
2,795.5000
0.0405
2.9378
2,795.4000
0.0472
2.8974
2,795.2000
0.0535
2.8502
2,795.0000
0.0149
2.7967
2,794.9000
0.0560
2.7818
2,794.8000
0.0183
2.7258
2,794.5000
0.0139
2.7075
2,794.4000
0.0557
2.6936
2,794.2000
0.0780
2.6379
2,794.1000
0.0886
2.5599
2,793.9000
0.0284
2.4713
2,793.3000
0.0252
2.4429
2,793.0000
0.0591
2.4177
2,792.9000
0.0286
2.3586
2,792.8000
0.0651
2.3300
2,792.5000
0.0111
2.2649
2,792.2000
0.1565
2.2538
2,792.0000
0.0692
2.0973
2,791.8000
0.0979
2.0281
2,791.6000
0.0175
1.9302
2,791.4000
0.0407
1.9128
2,791.3000
0.0963
1.8721
2,790.9000
0.0230
1.7758
2,790.8000
0.0221
1.7528
2,790.7000
0.0544
1.7307
2,790.4000
0.0190
1.6763
2,790.1000
0.0433
1.6573
2,789.5000
0.1697
1.6140
2,788.9000
0.0638
1.4443
2,788.6000
0.0466
1.3805
2,788.3000
0.0484
1.3339
2,788.1000
0.0339
1.2855
2,787.9000
0.0285
1.2516
2,787.7000
0.0306
1.2231
2,787.4000
0.0240
1.1926
2,787.3000
0.0086
1.1685
2,786.9000
0.0913
1.1599
2,786.8000
0.0188
1.0687
2,786.5000
0.0978
1.0498
2,786.3000
0.0283
0.9521
2,785.9000
0.0997
0.9238
2,785.6000
0.0501
0.8241
2,781.1000
0.0581
0.7739
2,778.9000
0.0079
0.7158
2,777.8000
0.0254
0.7079
2,773.8000
0.0453
0.6824
2,768.1000
0.0456
0.6371
2,763.4000
0.0576
0.5915
2,759.2000
0.0483
0.5339
2,758.2000
0.0238
0.4857
2,753.9000
0.0376
0.4618
2,752.9000
0.0102
0.4242
2,750.8000
0.0531
0.4141
2,747.2000
0.0577
0.3610
2,745.6000
0.0241
0.3033
2,743.2000
0.0382
0.2792
2,741.9000
0.0450
0.2410
2,739.2000
0.0312
0.1960
2,738.1000
0.0103
0.1648
2,733.9000
0.0125
0.1546
2,731.1000
0.0226
0.1421
2,729.6000
0.0351
0.1194
2,727.1000
0.0256
0.0843
2,722.5000
0.0076
0.0587
2,721.5000
0.0511
0.0511
2,720.5≈ 2,720.50
+ 0.00%
价格
数量 (PAXG)
累计 (PAXG)
2,720.5≈ 2,720.50
+ 0.00%
2,719.5000
0.0278
0.0278
2,718.4000
0.0358
0.0637
2,713.7000
0.0427
0.1064
2,711.1000
0.0238
0.1302
2,709.5000
0.0416
0.1718
2,706.6000
0.0566
0.2284
2,702.3000
0.0075
0.2359
2,701.1000
0.0581
0.2940
2,698.3000
0.0263
0.3203
2,696.9000
0.0588
0.3791
2,694.4000
0.0372
0.4163
2,692.7000
0.0578
0.4742
2,689.0000
0.0274
0.5016
2,686.8000
0.0588
0.5604
2,685.7000
0.0468
0.6072
2,681.3000
0.0223
0.6295
2,680.2000
0.0517
0.6812
2,675.9000
0.0301
0.7114
2,671.1000
0.0421
0.7535
2,669.2000
0.0092
0.7627
2,665.2000
0.0449
0.8075
2,661.1000
0.0173
0.8248
2,659.9000
0.0206
0.8454
2,657.6000
0.0394
0.8848
2,652.7000
0.0084
0.8931
2,647.8000
0.0615
0.9546
2,644.2000
0.0607
1.0154
2,642.8000
0.0338
1.0492
2,639.7000
0.0096
1.0587
2,638.6000
0.0544
1.1131
2,636.7000
0.0367
1.1499
2,631.7000
0.0092
1.1591
2,628.6000
0.0376
1.1967
2,626.8000
0.0275
1.2242
2,625.3000
0.0420
1.2661
2,621.7000
0.0434
1.3095
2,617.5000
0.0104
1.3199
2,615.1000
0.0618
1.3817
2,610.5000
0.0338
1.4155
2,606.1000
0.0133
1.4288
2,602.4000
0.2402
1.6690
2,599.0000
0.2033
1.8724
2,591.6000
0.2544
2.1267
2,577.7000
0.2503
2.3770
2,569.9000
0.0530
2.4300
2,557.6000
0.1423
2.5723
2,549.3000
0.1842
2.7565
2,547.8000
0.5013
3.2577
2,547.5000
0.5222
3.7799
2,547.4000
0.2899
4.0698
2,547.2000
0.1842
4.2540
2,547.1000
0.4811
4.7351
2,546.5000
0.2408
4.9759
2,546.4000
0.3363
5.3122
2,546.1000
0.1279
5.4401
2,545.9000
0.2028
5.6428
2,544.9000
0.1358
5.7786
2,544.7000
0.0557
5.8343
2,544.3000
0.5533
6.3876
2,544.2000
0.0562
6.4438
2,543.5000
0.0234
6.4672
2,542.6000
0.0249
6.4920
2,541.6000
0.0203
6.5124
2,541.0000
0.1881
6.7005
2,540.4000
0.1107
6.8112
2,540.3000
0.2823
7.0936
2,539.9000
0.3210
7.4146
2,539.0000
0.2651
7.6797
2,538.8000
0.2962
7.9758
2,538.0000
0.2776
8.2534
2,537.8000
0.3821
8.6355
2,536.8000
0.5337
9.1692
2,536.7000
0.3002
9.4694
2,536.6000
0.1353
9.6047
2,536.0000
0.4597
10.0644
2,535.4000
0.1037
10.1682
2,534.8000
0.2734
10.4416
2,534.6000
0.3037
10.7454
2,534.4000
0.2411
10.9865
2,534.0000
0.1020
11.0885
2,533.2000
0.1158
11.2043
2,533.1000
0.2998
11.5041
2,532.0000
0.0721
11.5761
2,531.2000
0.2564
11.8325
2,530.6000
0.1901
12.0226
2,530.5000
0.2786
12.3012
2,529.8000
0.2710
12.5722
2,529.6000
0.2531
12.8252
2,529.2000
0.0757
12.9009
2,528.7000
0.2017
13.1026
2,528.5000
0.6487
13.7514
2,528.1000
0.1497
13.9011
2,526.5000
0.1753
14.0765
2,526.4000
0.1730
14.2495
2,526.3000
0.0378
14.2873
2,526.2000
0.3453
14.6327
2,525.9000
0.5381
15.1708
2,525.5000
0.0535
15.2243
2,524.8000
0.6039
15.8282
2,523.8000
0.1258
15.9540
最新成交
时间
价格(USDT)
数量(PAXG)
20:15:57
2,720.5000
0.0274
20:15:31
2,720.0000
0.0257
20:13:32
2,719.5000
0.0270
20:11:23
2,719.5000
0.0065
20:10:21
2,719.5000
0.0349
20:09:32
2,719.0000
0.0651
20:07:52
2,719.0000
0.0086
20:05:25
2,719.0000
0.0084
20:05:07
2,719.0000
0.0076
20:03:10
2,719.0000
0.2392
20:01:50
2,720.5000
0.0114
19:55:39
2,720.5000
0.0111
19:55:35
2,719.5000
0.0574
19:53:23
2,719.5000
0.0086
19:53:18
2,719.5000
0.0276
19:52:24
2,719.5000
0.0083
19:52:20
2,719.5000
0.0294
19:52:07
2,719.5000
0.0559
19:51:11
2,719.5000
0.0067
19:50:24
2,719.5000
0.0311
19:49:11
2,719.5000
0.0134
19:48:58
2,719.5000
0.1289
19:48:45
2,719.5000
0.0551
19:48:41
2,720.5000
0.0400
19:48:36
2,721.5000
0.0343
19:46:07
2,722.5000
0.0132
19:45:19
2,722.5000
0.0489
19:42:40
2,721.5000
0.0222
19:41:33
2,721.5000
0.0076
19:41:11
2,721.5000
0.0687
19:40:58
2,720.5000
0.0163
19:36:56
2,719.5000
0.0178
19:36:52
2,719.5000
0.0280
19:36:35
2,719.5000
0.0943
19:33:12
2,718.5000
0.0288
19:32:11
2,718.5000
0.0081
19:29:59
2,719.5000
0.0309
19:29:55
2,719.5000
0.0494
19:29:46
2,719.5000
0.0400
19:29:42
2,719.5000
0.0400
19:25:34
2,719.5000
0.0918
19:20:52
2,720.5000
0.0581
19:11:24
2,720.5000
0.0065
19:10:49
2,720.5000
0.0144
19:06:02
2,720.5000
0.0641
19:04:00
2,720.5000
0.0087
19:03:01
2,720.5000
0.0400
18:59:49
2,720.5000
0.0110
18:59:18
2,719.5000
0.0400
18:56:31
2,719.5000
0.0195
18:45:38
2,718.5000
0.0166
18:45:25
2,719.0000
0.0733
18:40:51
2,720.0000
0.0097
18:39:32
2,720.0000
0.1530
18:39:27
2,719.0000
0.0236
18:39:06
2,719.0000
0.0089
18:36:31
2,719.5000
0.2800
18:34:44
2,720.0000
0.0695
18:34:14
2,721.0000
0.0501
18:34:05
2,721.5000
0.4000
18:34:01
2,722.5000
0.0097
18:32:47
2,722.5000
0.0856
18:30:34
2,723.5000
0.0559
18:27:57
2,724.5000
0.0141
18:25:24
2,724.0000
0.0608
18:21:45
2,723.5000
0.1075
18:21:24
2,724.5000
0.0094
18:20:01
2,724.0000
0.1236
18:19:30
2,723.5000
0.1632
18:17:28
2,722.5000
0.0144
18:16:49
2,722.5000
0.0147
18:15:18
2,723.5000
0.0846
18:15:10
2,724.0000
0.0987
18:15:05
2,724.0000
0.0400
18:15:01
2,724.0000
0.1674
18:14:57
2,723.5000
0.0483
18:14:52
2,723.5000
0.210{3}
18:14:18
2,723.5000
0.0354
18:14:14
2,723.5000
0.2134
18:13:56
2,723.5000
1.0306
18:13:52
2,720.5000
0.1926
18:12:52
2,719.5000
0.0085
18:11:52
2,719.5000
0.0412
18:08:46
2,718.0000
0.0727
18:08:41
2,718.0000
0.0530
18:08:37
2,717.5000
0.0109
18:08:32
2,717.0000
0.0716
18:08:10
2,716.0000
0.0600
18:07:48
2,717.5000
0.2021
18:07:35
2,718.5000
0.0164
18:05:56
2,719.5000
0.6774
18:01:47
2,719.5000
0.0107
18:01:42
2,719.5000
0.0613
17:53:03
2,720.0000
0.0263
17:51:07
2,720.5000
0.0147
17:50:32
2,721.0000
0.1839
17:49:36
2,721.5000
0.0736
17:48:11
2,719.5000
0.0317
17:43:04
2,719.5000
0.0151
17:42:34
2,719.5000
0.0240
切换至币币交易