PAXG/USDT
2,748.5
≈ 2,748.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PAXG
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (PAXG)
累计 (PAXG)
2,806.1000
0.1040
5.0260
2,805.9000
0.0566
4.9220
2,805.8000
0.0069
4.8654
2,805.7000
0.1066
4.8585
2,805.5000
0.0451
4.7519
2,805.4000
0.0367
4.7068
2,804.7000
0.0295
4.6701
2,804.6000
0.0454
4.6405
2,804.5000
0.0892
4.5951
2,804.2000
0.0869
4.5059
2,804.0000
0.0387
4.4189
2,803.8000
0.0185
4.3802
2,803.7000
0.0304
4.3617
2,803.6000
0.0420
4.3313
2,803.0000
0.2260
4.2893
2,802.8000
0.0387
4.0633
2,802.6000
0.0490
4.0246
2,802.4000
0.0429
3.9757
2,802.3000
0.0320
3.9328
2,802.1000
0.0402
3.9007
2,801.5000
0.0180
3.8605
2,801.2000
0.0558
3.8425
2,801.0000
0.0840
3.7867
2,800.8000
0.0500
3.7027
2,800.7000
0.0214
3.6527
2,800.5000
0.0422
3.6314
2,800.4000
0.0173
3.5892
2,800.2000
0.0789
3.5719
2,800.0000
0.0430
3.4930
2,799.9000
0.0624
3.4499
2,799.5000
0.0413
3.3875
2,799.1000
0.0514
3.3462
2,798.8000
0.0484
3.2948
2,798.4000
0.0602
3.2464
2,798.2000
0.1494
3.1862
2,798.1000
0.0225
3.0368
2,797.4000
0.0421
3.0143
2,797.1000
0.0255
2.9722
2,797.0000
0.0208
2.9468
2,796.8000
0.1071
2.9260
2,796.7000
0.0383
2.8189
2,796.5000
0.0272
2.7806
2,796.0000
0.0392
2.7534
2,795.6000
0.0092
2.7141
2,795.5000
0.0254
2.7050
2,795.4000
0.0472
2.6795
2,795.2000
0.0535
2.6324
2,795.0000
0.0149
2.5789
2,794.9000
0.0560
2.5640
2,794.8000
0.0183
2.5079
2,794.5000
0.0139
2.4896
2,794.4000
0.0557
2.4758
2,794.2000
0.1042
2.4200
2,794.1000
0.0886
2.3158
2,793.9000
0.0284
2.2272
2,793.3000
0.0252
2.1988
2,793.0000
0.0591
2.1736
2,792.9000
0.0286
2.1145
2,792.8000
0.0651
2.0859
2,792.5000
0.0111
2.0208
2,792.2000
0.1565
2.0097
2,792.0000
0.0692
1.8532
2,791.8000
0.0979
1.7840
2,791.6000
0.0175
1.6861
2,791.4000
0.0407
1.6687
2,791.3000
0.0963
1.6280
2,790.9000
0.0230
1.5317
2,790.8000
0.0221
1.5087
2,790.4000
0.0190
1.4866
2,790.1000
0.0433
1.4676
2,789.9000
0.0284
1.4244
2,789.5000
0.1697
1.3959
2,788.9000
0.0638
1.2262
2,788.6000
0.0466
1.1624
2,788.3000
0.0484
1.1158
2,788.1000
0.0339
1.0674
2,787.9000
0.0285
1.0335
2,787.7000
0.0306
1.0050
2,787.4000
0.0240
0.9745
2,787.3000
0.0086
0.9504
2,786.9000
0.0913
0.9418
2,786.8000
0.0188
0.8506
2,786.5000
0.0978
0.8317
2,786.3000
0.0753
0.7339
2,785.9000
0.0537
0.6586
2,785.6000
0.0501
0.6049
2,784.1000
0.0562
0.5548
2,781.3000
0.0506
0.4986
2,779.0000
0.0211
0.4480
2,777.7000
0.0235
0.4269
2,773.5000
0.0533
0.4034
2,772.5000
0.0329
0.3501
2,770.4000
0.0569
0.3172
2,768.2000
0.0313
0.2603
2,764.1000
0.0189
0.2289
2,762.2000
0.0500
0.2100
2,758.2000
0.0364
0.1601
2,755.5000
0.0181
0.1237
2,751.1000
0.0588
0.1055
2,750.0000
0.0467
0.0467
2,748.5≈ 2,748.50
+ 0.00%
2,748.0000
0.0432
0.0432
2,746.8000
0.0073
0.0505
2,742.3000
0.0233
0.0738
2,739.5000
0.0165
0.0903
2,735.4000
0.0193
0.1096
2,733.4000
0.0179
0.1275
2,729.2000
0.0512
0.1787
2,726.9000
0.0160
0.1947
2,724.7000
0.0518
0.2464
2,723.6000
0.0374
0.2838
2,719.3000
0.0327
0.3165
2,717.9000
0.0168
0.3333
2,715.5000
0.0336
0.3669
2,712.6000
0.0528
0.4197
2,710.3000
0.0252
0.4449
2,706.6000
0.0458
0.4907
2,702.2000
0.0398
0.5305
2,698.9000
0.0528
0.5833
2,695.0000
0.0170
0.6003
2,690.6000
0.0435
0.6438
2,686.2000
0.0520
0.6958
2,683.5000
0.0470
0.7429
2,680.2000
0.0568
0.7996
2,677.3000
0.0458
0.8455
2,674.2000
0.0282
0.8736
2,670.7000
0.0321
0.9058
2,667.0000
0.0241
0.9299
2,662.2000
0.0298
0.9596
2,657.4000
0.0110
0.9707
2,652.8000
0.0424
1.0130
2,650.6000
0.0557
1.0688
2,649.2000
0.0256
1.0944
2,647.0000
0.0235
1.1179
2,642.6000
0.0231
1.1409
2,638.3000
0.0151
1.1560
2,635.7000
0.0062
1.1622
2,633.5000
0.0519
1.2141
2,629.2000
0.0361
1.2502
2,627.3000
0.0177
1.2679
2,625.8000
0.0281
1.2960
2,619.2000
0.1128
1.4088
2,614.5000
0.2445
1.6533
2,610.7000
0.1186
1.7719
2,599.4000
0.0502
1.8221
2,590.9000
0.2441
2.0662
2,577.1000
0.2360
2.3022
2,570.1000
0.1986
2.5008
2,565.3000
0.2997
2.8006
2,551.5000
0.2070
3.0075
2,549.3000
0.1842
3.1917
2,547.8000
0.5013
3.6930
2,547.5000
0.5222
4.2151
2,547.4000
0.2899
4.5050
2,547.2000
0.1842
4.6893
2,547.1000
0.4811
5.1703
2,546.5000
0.2408
5.4111
2,546.4000
0.3363
5.7474
2,546.1000
0.1279
5.8753
2,545.9000
0.2028
6.0781
2,544.9000
0.1358
6.2138
2,544.3000
0.5533
6.7672
2,544.2000
0.0562
6.8234
2,543.5000
0.0234
6.8467
2,542.6000
0.0249
6.8716
2,541.6000
0.0203
6.8919
2,541.0000
0.1881
7.0800
2,540.4000
0.1107
7.1908
2,540.3000
0.2823
7.4731
2,540.0000
0.1758
7.6489
2,539.9000
0.3210
7.9699
2,539.0000
0.2651
8.2350
2,538.8000
0.2962
8.5312
2,538.0000
0.2776
8.8088
2,537.8000
0.3821
9.1909
2,536.8000
0.5337
9.7246
2,536.7000
0.6009
10.3254
2,536.6000
0.1353
10.4607
2,536.0000
0.4597
10.9205
2,535.4000
0.1037
11.0242
2,534.8000
0.2734
11.2976
2,534.6000
0.3037
11.6014
2,534.4000
0.2411
11.8425
2,534.0000
0.1020
11.9445
2,533.2000
0.1158
12.0603
2,532.0000
0.0721
12.1324
2,531.2000
0.2564
12.3888
2,530.6000
0.1901
12.5788
2,530.5000
0.2786
12.8575
2,529.8000
0.2710
13.1285
2,529.6000
0.2531
13.3815
2,529.2000
0.0757
13.4572
2,528.7000
0.2017
13.6589
2,528.5000
0.6487
14.3076
2,528.1000
0.1497
14.4574
2,526.5000
0.1753
14.6327
2,526.4000
0.1730
14.8058
2,526.3000
0.0378
14.8436
2,526.2000
0.3453
15.1890
2,525.9000
0.5381
15.7270
2,525.5000
0.0535
15.7806
价格
数量 (PAXG)
累计 (PAXG)
2,806.1000
0.1040
5.0260
2,805.9000
0.0566
4.9220
2,805.8000
0.0069
4.8654
2,805.7000
0.1066
4.8585
2,805.5000
0.0451
4.7519
2,805.4000
0.0367
4.7068
2,804.7000
0.0295
4.6701
2,804.6000
0.0454
4.6405
2,804.5000
0.0892
4.5951
2,804.2000
0.0869
4.5059
2,804.0000
0.0387
4.4189
2,803.8000
0.0185
4.3802
2,803.7000
0.0304
4.3617
2,803.6000
0.0420
4.3313
2,803.0000
0.2260
4.2893
2,802.8000
0.0387
4.0633
2,802.6000
0.0490
4.0246
2,802.4000
0.0429
3.9757
2,802.3000
0.0320
3.9328
2,802.1000
0.0402
3.9007
2,801.5000
0.0180
3.8605
2,801.2000
0.0558
3.8425
2,801.0000
0.0840
3.7867
2,800.8000
0.0500
3.7027
2,800.7000
0.0214
3.6527
2,800.5000
0.0422
3.6314
2,800.4000
0.0173
3.5892
2,800.2000
0.0789
3.5719
2,800.0000
0.0430
3.4930
2,799.9000
0.0624
3.4499
2,799.5000
0.0413
3.3875
2,799.1000
0.0514
3.3462
2,798.8000
0.0484
3.2948
2,798.4000
0.0602
3.2464
2,798.2000
0.1494
3.1862
2,798.1000
0.0225
3.0368
2,797.4000
0.0421
3.0143
2,797.1000
0.0255
2.9722
2,797.0000
0.0208
2.9468
2,796.8000
0.1071
2.9260
2,796.7000
0.0383
2.8189
2,796.5000
0.0272
2.7806
2,796.0000
0.0392
2.7534
2,795.6000
0.0092
2.7141
2,795.5000
0.0254
2.7050
2,795.4000
0.0472
2.6795
2,795.2000
0.0535
2.6324
2,795.0000
0.0149
2.5789
2,794.9000
0.0560
2.5640
2,794.8000
0.0183
2.5079
2,794.5000
0.0139
2.4896
2,794.4000
0.0557
2.4758
2,794.2000
0.1042
2.4200
2,794.1000
0.0886
2.3158
2,793.9000
0.0284
2.2272
2,793.3000
0.0252
2.1988
2,793.0000
0.0591
2.1736
2,792.9000
0.0286
2.1145
2,792.8000
0.0651
2.0859
2,792.5000
0.0111
2.0208
2,792.2000
0.1565
2.0097
2,792.0000
0.0692
1.8532
2,791.8000
0.0979
1.7840
2,791.6000
0.0175
1.6861
2,791.4000
0.0407
1.6687
2,791.3000
0.0963
1.6280
2,790.9000
0.0230
1.5317
2,790.8000
0.0221
1.5087
2,790.4000
0.0190
1.4866
2,790.1000
0.0433
1.4676
2,789.9000
0.0284
1.4244
2,789.5000
0.1697
1.3959
2,788.9000
0.0638
1.2262
2,788.6000
0.0466
1.1624
2,788.3000
0.0484
1.1158
2,788.1000
0.0339
1.0674
2,787.9000
0.0285
1.0335
2,787.7000
0.0306
1.0050
2,787.4000
0.0240
0.9745
2,787.3000
0.0086
0.9504
2,786.9000
0.0913
0.9418
2,786.8000
0.0188
0.8506
2,786.5000
0.0978
0.8317
2,786.3000
0.0753
0.7339
2,785.9000
0.0537
0.6586
2,785.6000
0.0501
0.6049
2,784.1000
0.0562
0.5548
2,781.3000
0.0506
0.4986
2,779.0000
0.0211
0.4480
2,777.7000
0.0235
0.4269
2,773.5000
0.0533
0.4034
2,772.5000
0.0329
0.3501
2,770.4000
0.0569
0.3172
2,768.2000
0.0313
0.2603
2,764.1000
0.0189
0.2289
2,762.2000
0.0500
0.2100
2,758.2000
0.0364
0.1601
2,755.5000
0.0181
0.1237
2,751.1000
0.0588
0.1055
2,750.0000
0.0467
0.0467
2,748.5≈ 2,748.50
+ 0.00%
价格
数量 (PAXG)
累计 (PAXG)
2,748.5≈ 2,748.50
+ 0.00%
2,748.0000
0.0432
0.0432
2,746.8000
0.0073
0.0505
2,742.3000
0.0233
0.0738
2,739.5000
0.0165
0.0903
2,735.4000
0.0193
0.1096
2,733.4000
0.0179
0.1275
2,729.2000
0.0512
0.1787
2,726.9000
0.0160
0.1947
2,724.7000
0.0518
0.2464
2,723.6000
0.0374
0.2838
2,719.3000
0.0327
0.3165
2,717.9000
0.0168
0.3333
2,715.5000
0.0336
0.3669
2,712.6000
0.0528
0.4197
2,710.3000
0.0252
0.4449
2,706.6000
0.0458
0.4907
2,702.2000
0.0398
0.5305
2,698.9000
0.0528
0.5833
2,695.0000
0.0170
0.6003
2,690.6000
0.0435
0.6438
2,686.2000
0.0520
0.6958
2,683.5000
0.0470
0.7429
2,680.2000
0.0568
0.7996
2,677.3000
0.0458
0.8455
2,674.2000
0.0282
0.8736
2,670.7000
0.0321
0.9058
2,667.0000
0.0241
0.9299
2,662.2000
0.0298
0.9596
2,657.4000
0.0110
0.9707
2,652.8000
0.0424
1.0130
2,650.6000
0.0557
1.0688
2,649.2000
0.0256
1.0944
2,647.0000
0.0235
1.1179
2,642.6000
0.0231
1.1409
2,638.3000
0.0151
1.1560
2,635.7000
0.0062
1.1622
2,633.5000
0.0519
1.2141
2,629.2000
0.0361
1.2502
2,627.3000
0.0177
1.2679
2,625.8000
0.0281
1.2960
2,619.2000
0.1128
1.4088
2,614.5000
0.2445
1.6533
2,610.7000
0.1186
1.7719
2,599.4000
0.0502
1.8221
2,590.9000
0.2441
2.0662
2,577.1000
0.2360
2.3022
2,570.1000
0.1986
2.5008
2,565.3000
0.2997
2.8006
2,551.5000
0.2070
3.0075
2,549.3000
0.1842
3.1917
2,547.8000
0.5013
3.6930
2,547.5000
0.5222
4.2151
2,547.4000
0.2899
4.5050
2,547.2000
0.1842
4.6893
2,547.1000
0.4811
5.1703
2,546.5000
0.2408
5.4111
2,546.4000
0.3363
5.7474
2,546.1000
0.1279
5.8753
2,545.9000
0.2028
6.0781
2,544.9000
0.1358
6.2138
2,544.3000
0.5533
6.7672
2,544.2000
0.0562
6.8234
2,543.5000
0.0234
6.8467
2,542.6000
0.0249
6.8716
2,541.6000
0.0203
6.8919
2,541.0000
0.1881
7.0800
2,540.4000
0.1107
7.1908
2,540.3000
0.2823
7.4731
2,540.0000
0.1758
7.6489
2,539.9000
0.3210
7.9699
2,539.0000
0.2651
8.2350
2,538.8000
0.2962
8.5312
2,538.0000
0.2776
8.8088
2,537.8000
0.3821
9.1909
2,536.8000
0.5337
9.7246
2,536.7000
0.6009
10.3254
2,536.6000
0.1353
10.4607
2,536.0000
0.4597
10.9205
2,535.4000
0.1037
11.0242
2,534.8000
0.2734
11.2976
2,534.6000
0.3037
11.6014
2,534.4000
0.2411
11.8425
2,534.0000
0.1020
11.9445
2,533.2000
0.1158
12.0603
2,532.0000
0.0721
12.1324
2,531.2000
0.2564
12.3888
2,530.6000
0.1901
12.5788
2,530.5000
0.2786
12.8575
2,529.8000
0.2710
13.1285
2,529.6000
0.2531
13.3815
2,529.2000
0.0757
13.4572
2,528.7000
0.2017
13.6589
2,528.5000
0.6487
14.3076
2,528.1000
0.1497
14.4574
2,526.5000
0.1753
14.6327
2,526.4000
0.1730
14.8058
2,526.3000
0.0378
14.8436
2,526.2000
0.3453
15.1890
2,525.9000
0.5381
15.7270
2,525.5000
0.0535
15.7806
最新成交
时间
价格(USDT)
数量(PAXG)
12:06:38
2,748.5000
0.0081
12:02:16
2,749.5000
0.0086
11:57:56
2,749.5000
0.0072
11:50:17
2,749.5000
0.0212
11:41:57
2,749.0000
0.2076
11:17:26
2,749.5000
0.0167
11:17:22
2,748.5000
0.0355
11:07:42
2,750.0000
0.0319
11:07:38
2,749.5000
0.0239
11:03:02
2,749.5000
0.0073
11:02:43
2,749.5000
0.0181
10:50:38
2,750.0000
0.1586
10:49:23
2,751.0000
0.0269
10:49:19
2,751.0000
0.0133
10:46:29
2,750.5000
0.0659
10:38:58
2,750.0000
0.0355
10:37:57
2,750.0000
0.0986
10:36:49
2,750.5000
0.0280
10:36:26
2,751.0000
0.0284
10:36:18
2,751.0000
0.0323
10:36:05
2,751.0000
0.0280
10:35:56
2,751.0000
0.1090
10:35:05
2,751.0000
0.0097
10:33:34
2,751.0000
0.0073
10:30:59
2,751.5000
0.0229
10:28:31
2,750.5000
0.0074
10:26:55
2,750.5000
0.0094
10:26:26
2,750.5000
0.0073
10:23:46
2,750.5000
0.0090
10:18:02
2,751.5000
0.0085
10:17:24
2,751.5000
0.0103
10:09:08
2,752.5000
0.0073
10:08:55
2,753.0000
0.0400
10:07:26
2,753.5000
0.0303
10:05:07
2,753.5000
0.0256
09:55:07
2,754.5000
0.0068
09:49:52
2,755.0000
0.0068
09:49:43
2,754.5000
0.0083
09:45:42
2,755.5000
0.0439
09:45:16
2,756.5000
0.3127
09:37:45
2,758.0000
0.0293
09:35:30
2,759.0000
0.0200
09:34:19
2,759.0000
0.0577
09:33:40
2,760.0000
0.0176
09:29:11
2,760.0000
0.4132
09:28:37
2,759.5000
0.1011
09:26:53
2,758.5000
0.4333
08:53:22
2,757.0000
0.0072
08:49:39
2,757.0000
0.0253
08:45:01
2,757.5000
0.0077
08:44:27
2,755.5000
0.4950
08:40:41
2,754.5000
0.0180
08:40:33
2,754.0000
0.0533
08:40:20
2,753.5000
0.1842
08:35:41
2,752.5000
0.0071
08:30:05
2,752.5000
0.0146
08:26:25
2,752.0000
0.0117
08:16:31
2,752.5000
0.0222
08:09:51
2,752.5000
0.0166
08:06:31
2,752.5000
0.0071
08:04:32
2,752.0000
0.0449
08:04:19
2,752.5000
0.0120
08:04:15
2,753.0000
0.0186
08:03:40
2,753.5000
0.0187
08:03:36
2,754.0000
0.0093
07:58:18
2,754.5000
0.0308
07:53:28
2,753.5000
0.0244
07:39:55
2,753.5000
0.0102
07:36:40
2,753.5000
0.0061
07:36:23
2,754.5000
0.0961
07:25:39
2,755.5000
0.0512
07:25:04
2,755.5000
0.0083
07:20:08
2,755.5000
0.0086
07:15:27
2,755.5000
0.0079
07:10:31
2,756.0000
0.0187
07:10:09
2,757.0000
0.2420
06:54:04
2,757.5000
0.0074
06:42:17
2,757.0000
0.0162
06:42:13
2,757.0000
0.0103
06:35:55
2,756.5000
0.0070
06:34:01
2,756.5000
0.0209
06:29:54
2,756.5000
0.0065
06:25:51
2,756.5000
0.0061
06:25:13
2,757.5000
0.0071
06:18:58
2,757.5000
0.0172
06:14:44
2,758.0000
0.0080
06:10:51
2,758.5000
0.0105
06:09:07
2,758.5000
0.0075
06:02:30
2,758.0000
0.0148
06:00:18
2,757.5000
0.0121
06:00:14
2,757.5000
0.0145
05:58:02
2,757.5000
0.0584
05:56:46
2,758.5000
0.0064
05:54:59
2,758.5000
0.0145
05:51:53
2,758.5000
0.0105
05:48:43
2,758.0000
0.1199
05:48:26
2,758.5000
0.0080
05:47:01
2,757.5000
0.0725
05:46:44
2,757.5000
0.0405
05:42:25
2,757.5000
0.0435
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved