BTC/USDT
54,118.11
≈ 54,118.11
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
62,000.0000
0.0{3}80
15.5476
61,500.0000
0.0003
15.5468
60,000.0000
0.0030
15.5465
54,633.3500
0.4398
15.5434
54,608.6900
0.2868
15.1037
54,584.8300
0.5437
14.8169
54,573.4600
0.2264
14.2732
54,555.0800
0.3971
14.0468
54,527.3000
0.3048
13.6497
54,503.5000
0.4446
13.3449
54,488.7400
0.5420
12.9003
54,469.1700
0.2622
12.3584
54,450.6700
0.3391
12.0962
54,436.4100
0.4499
11.7570
54,410.1300
0.4340
11.3071
54,383.0500
0.3704
10.8732
54,368.4000
0.4125
10.5028
54,347.9400
0.2943
10.0903
54,329.2900
0.5427
9.7960
54,317.0800
0.5440
9.2533
54,288.6700
0.5065
8.7093
54,260.6800
0.5024
8.2028
54,241.8000
0.2986
7.7004
54,215.9400
0.2677
7.4018
54,195.7500
0.4957
7.1342
54,177.0000
0.3018
6.6385
54,156.5900
0.2412
6.3367
54,135.3400
0.5330
6.0955
54,118.9200
0.0615
5.5625
54,118.9000
0.1094
5.5010
54,118.8800
0.1051
5.3916
54,118.8600
0.0927
5.2865
54,118.8500
0.1086
5.1938
54,118.8300
0.0822
5.0852
54,118.8100
0.0903
5.0030
54,118.7900
0.0893
4.9127
54,118.7800
0.0961
4.8234
54,118.7700
0.0852
4.7274
54,118.7500
0.0774
4.6422
54,118.7400
0.0863
4.5648
54,118.7300
0.0612
4.4785
54,118.7200
0.0730
4.4173
54,118.7100
0.0757
4.3443
54,118.6900
0.0725
4.2686
54,118.6700
0.0670
4.1961
54,118.6500
0.0891
4.1291
54,118.6300
0.0910
4.0401
54,118.6200
0.0700
3.9491
54,118.6100
0.1087
3.8790
54,118.6000
0.1002
3.7704
54,118.5800
0.0755
3.6701
54,118.5700
0.0811
3.5946
54,118.5600
0.0616
3.5136
54,118.5400
0.0983
3.4519
54,118.5200
0.0560
3.3537
54,118.5100
0.0957
3.2977
54,118.4900
0.1016
3.2020
54,118.4700
0.0685
3.1005
54,118.4500
0.0786
3.0319
54,118.4300
0.0987
2.9533
54,118.4100
0.1025
2.8547
54,118.3900
0.0951
2.7521
54,118.3700
0.1098
2.6570
54,118.3600
0.1091
2.5472
54,118.3400
0.0646
2.4381
54,118.3300
0.0739
2.3735
54,118.3200
0.0918
2.2996
54,118.3100
0.0800
2.2078
54,118.2900
0.0997
2.1279
54,118.2700
0.0747
2.0282
54,118.2600
0.0915
1.9535
54,118.2500
0.0642
1.8619
54,118.2300
0.1005
1.7978
54,118.2100
0.0746
1.6973
54,118.1900
0.0571
1.6227
54,118.1800
0.0744
1.5656
54,118.1700
0.0715
1.4911
54,118.1600
0.1042
1.4197
54,118.1500
0.1076
1.3154
54,118.1300
0.6579
1.2079
54,118.1200
0.5500
0.5500
54,118.11≈ 54,118.11
+ 0.00%
54,118.1000
0.0898
0.0898
54,118.0800
0.4591
0.5489
54,118.0500
0.4298
0.9787
54,118.0300
0.0950
1.0737
54,118.0100
0.0942
1.1679
54,117.9900
0.0703
1.2382
54,117.9700
0.0826
1.3209
54,117.9400
0.0997
1.4206
54,117.9100
0.0860
1.5066
54,117.8800
0.0852
1.5917
54,117.8600
0.0982
1.6899
54,117.8400
0.1084
1.7983
54,117.8100
0.0909
1.8891
54,117.7800
0.1046
1.9938
54,117.7600
0.0957
2.0895
54,117.7400
0.0717
2.1612
54,117.7200
0.0800
2.2413
54,117.6900
0.1076
2.3488
54,117.6700
0.0573
2.4061
54,117.6400
0.0822
2.4883
54,117.6100
0.1100
2.5983
54,117.5800
0.0764
2.6746
54,117.5500
0.0674
2.7421
54,117.5200
0.0995
2.8416
54,117.4900
0.0768
2.9185
54,117.4600
0.0780
2.9965
54,117.4400
0.0800
3.0765
54,117.4100
0.0705
3.1469
54,117.3800
0.1026
3.2495
54,117.3600
0.0607
3.3102
54,117.3400
0.1071
3.4173
54,117.3100
0.0953
3.5125
54,117.2900
0.0648
3.5773
54,117.2700
0.1002
3.6775
54,117.2500
0.1103
3.7879
54,117.2200
0.0728
3.8606
54,117.1900
0.0618
3.9224
54,117.1600
0.0848
4.0072
54,117.1300
0.0783
4.0855
54,117.1100
0.0750
4.1605
54,117.0900
0.0840
4.2445
54,117.0700
0.0801
4.3246
54,117.0500
0.0653
4.3899
54,117.0200
0.0819
4.4718
54,117.0000
0.0931
4.5649
54,116.9800
0.0619
4.6268
54,116.9500
0.0970
4.7239
54,116.9200
0.0794
4.8033
54,116.8900
0.1008
4.9041
54,116.8700
0.0665
4.9706
54,116.8400
0.1062
5.0768
54,116.8100
0.0586
5.1354
54,116.7800
0.0948
5.2302
54,100.3500
0.3157
5.5459
54,079.0900
0.3403
5.8862
54,058.6700
0.4817
6.3679
54,039.9100
0.4111
6.7790
54,019.7100
0.3009
7.0799
53,993.8400
0.5107
7.5906
53,974.9500
0.5431
8.1337
53,946.9500
0.4241
8.5578
53,918.5300
0.4054
8.9632
53,906.3100
0.2393
9.2025
53,887.6500
0.2254
9.4279
53,867.1800
0.4424
9.8703
53,852.5200
0.2657
10.1360
53,825.4300
0.5528
10.6888
53,799.1400
0.4225
11.1113
53,784.8700
0.3872
11.4985
53,766.3600
0.3382
11.8367
53,746.7800
0.2330
12.0697
53,732.0100
0.3387
12.4084
53,708.2000
0.3145
12.7230
53,680.4100
0.3298
13.0528
53,662.0200
0.4784
13.5312
53,650.6400
0.3343
13.8654
53,626.7700
0.2433
14.1087
53,602.1000
0.3327
14.4414
40,926.5700
0.0040
14.4454
40,813.5200
0.0040
14.4494
40,700.4700
0.0040
14.4534
40,587.4200
0.0040
14.4573
40,474.3700
0.0040
14.4613
40,361.3200
0.0040
14.4653
40,248.2700
0.0040
14.4693
40,135.2200
0.0040
14.4732
40,022.1700
0.0040
14.4772
39,909.1200
0.0040
14.4812
39,796.0700
0.0040
14.4852
39,683.0200
0.0040
14.4891
39,569.9700
0.0040
14.4931
39,456.9200
0.0040
14.4971
39,343.8700
0.0040
14.5011
39,230.8200
0.0040
14.5050
39,117.7700
0.0040
14.5090
39,004.7200
0.0040
14.5130
38,891.6700
0.0040
14.5170
38,778.6200
0.0040
14.5209
38,665.5700
0.0040
14.5249
38,552.5200
0.0040
14.5289
价格
数量 (BTC)
累计 (BTC)
62,000.0000
0.0{3}80
15.5476
61,500.0000
0.0003
15.5468
60,000.0000
0.0030
15.5465
54,633.3500
0.4398
15.5434
54,608.6900
0.2868
15.1037
54,584.8300
0.5437
14.8169
54,573.4600
0.2264
14.2732
54,555.0800
0.3971
14.0468
54,527.3000
0.3048
13.6497
54,503.5000
0.4446
13.3449
54,488.7400
0.5420
12.9003
54,469.1700
0.2622
12.3584
54,450.6700
0.3391
12.0962
54,436.4100
0.4499
11.7570
54,410.1300
0.4340
11.3071
54,383.0500
0.3704
10.8732
54,368.4000
0.4125
10.5028
54,347.9400
0.2943
10.0903
54,329.2900
0.5427
9.7960
54,317.0800
0.5440
9.2533
54,288.6700
0.5065
8.7093
54,260.6800
0.5024
8.2028
54,241.8000
0.2986
7.7004
54,215.9400
0.2677
7.4018
54,195.7500
0.4957
7.1342
54,177.0000
0.3018
6.6385
54,156.5900
0.2412
6.3367
54,135.3400
0.5330
6.0955
54,118.9200
0.0615
5.5625
54,118.9000
0.1094
5.5010
54,118.8800
0.1051
5.3916
54,118.8600
0.0927
5.2865
54,118.8500
0.1086
5.1938
54,118.8300
0.0822
5.0852
54,118.8100
0.0903
5.0030
54,118.7900
0.0893
4.9127
54,118.7800
0.0961
4.8234
54,118.7700
0.0852
4.7274
54,118.7500
0.0774
4.6422
54,118.7400
0.0863
4.5648
54,118.7300
0.0612
4.4785
54,118.7200
0.0730
4.4173
54,118.7100
0.0757
4.3443
54,118.6900
0.0725
4.2686
54,118.6700
0.0670
4.1961
54,118.6500
0.0891
4.1291
54,118.6300
0.0910
4.0401
54,118.6200
0.0700
3.9491
54,118.6100
0.1087
3.8790
54,118.6000
0.1002
3.7704
54,118.5800
0.0755
3.6701
54,118.5700
0.0811
3.5946
54,118.5600
0.0616
3.5136
54,118.5400
0.0983
3.4519
54,118.5200
0.0560
3.3537
54,118.5100
0.0957
3.2977
54,118.4900
0.1016
3.2020
54,118.4700
0.0685
3.1005
54,118.4500
0.0786
3.0319
54,118.4300
0.0987
2.9533
54,118.4100
0.1025
2.8547
54,118.3900
0.0951
2.7521
54,118.3700
0.1098
2.6570
54,118.3600
0.1091
2.5472
54,118.3400
0.0646
2.4381
54,118.3300
0.0739
2.3735
54,118.3200
0.0918
2.2996
54,118.3100
0.0800
2.2078
54,118.2900
0.0997
2.1279
54,118.2700
0.0747
2.0282
54,118.2600
0.0915
1.9535
54,118.2500
0.0642
1.8619
54,118.2300
0.1005
1.7978
54,118.2100
0.0746
1.6973
54,118.1900
0.0571
1.6227
54,118.1800
0.0744
1.5656
54,118.1700
0.0715
1.4911
54,118.1600
0.1042
1.4197
54,118.1500
0.1076
1.3154
54,118.1300
0.6579
1.2079
54,118.1200
0.5500
0.5500
54,118.11≈ 54,118.11
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
54,118.11≈ 54,118.11
+ 0.00%
54,118.1000
0.0898
0.0898
54,118.0800
0.4591
0.5489
54,118.0500
0.4298
0.9787
54,118.0300
0.0950
1.0737
54,118.0100
0.0942
1.1679
54,117.9900
0.0703
1.2382
54,117.9700
0.0826
1.3209
54,117.9400
0.0997
1.4206
54,117.9100
0.0860
1.5066
54,117.8800
0.0852
1.5917
54,117.8600
0.0982
1.6899
54,117.8400
0.1084
1.7983
54,117.8100
0.0909
1.8891
54,117.7800
0.1046
1.9938
54,117.7600
0.0957
2.0895
54,117.7400
0.0717
2.1612
54,117.7200
0.0800
2.2413
54,117.6900
0.1076
2.3488
54,117.6700
0.0573
2.4061
54,117.6400
0.0822
2.4883
54,117.6100
0.1100
2.5983
54,117.5800
0.0764
2.6746
54,117.5500
0.0674
2.7421
54,117.5200
0.0995
2.8416
54,117.4900
0.0768
2.9185
54,117.4600
0.0780
2.9965
54,117.4400
0.0800
3.0765
54,117.4100
0.0705
3.1469
54,117.3800
0.1026
3.2495
54,117.3600
0.0607
3.3102
54,117.3400
0.1071
3.4173
54,117.3100
0.0953
3.5125
54,117.2900
0.0648
3.5773
54,117.2700
0.1002
3.6775
54,117.2500
0.1103
3.7879
54,117.2200
0.0728
3.8606
54,117.1900
0.0618
3.9224
54,117.1600
0.0848
4.0072
54,117.1300
0.0783
4.0855
54,117.1100
0.0750
4.1605
54,117.0900
0.0840
4.2445
54,117.0700
0.0801
4.3246
54,117.0500
0.0653
4.3899
54,117.0200
0.0819
4.4718
54,117.0000
0.0931
4.5649
54,116.9800
0.0619
4.6268
54,116.9500
0.0970
4.7239
54,116.9200
0.0794
4.8033
54,116.8900
0.1008
4.9041
54,116.8700
0.0665
4.9706
54,116.8400
0.1062
5.0768
54,116.8100
0.0586
5.1354
54,116.7800
0.0948
5.2302
54,100.3500
0.3157
5.5459
54,079.0900
0.3403
5.8862
54,058.6700
0.4817
6.3679
54,039.9100
0.4111
6.7790
54,019.7100
0.3009
7.0799
53,993.8400
0.5107
7.5906
53,974.9500
0.5431
8.1337
53,946.9500
0.4241
8.5578
53,918.5300
0.4054
8.9632
53,906.3100
0.2393
9.2025
53,887.6500
0.2254
9.4279
53,867.1800
0.4424
9.8703
53,852.5200
0.2657
10.1360
53,825.4300
0.5528
10.6888
53,799.1400
0.4225
11.1113
53,784.8700
0.3872
11.4985
53,766.3600
0.3382
11.8367
53,746.7800
0.2330
12.0697
53,732.0100
0.3387
12.4084
53,708.2000
0.3145
12.7230
53,680.4100
0.3298
13.0528
53,662.0200
0.4784
13.5312
53,650.6400
0.3343
13.8654
53,626.7700
0.2433
14.1087
53,602.1000
0.3327
14.4414
40,926.5700
0.0040
14.4454
40,813.5200
0.0040
14.4494
40,700.4700
0.0040
14.4534
40,587.4200
0.0040
14.4573
40,474.3700
0.0040
14.4613
40,361.3200
0.0040
14.4653
40,248.2700
0.0040
14.4693
40,135.2200
0.0040
14.4732
40,022.1700
0.0040
14.4772
39,909.1200
0.0040
14.4812
39,796.0700
0.0040
14.4852
39,683.0200
0.0040
14.4891
39,569.9700
0.0040
14.4931
39,456.9200
0.0040
14.4971
39,343.8700
0.0040
14.5011
39,230.8200
0.0040
14.5050
39,117.7700
0.0040
14.5090
39,004.7200
0.0040
14.5130
38,891.6700
0.0040
14.5170
38,778.6200
0.0040
14.5209
38,665.5700
0.0040
14.5249
38,552.5200
0.0040
14.5289
最新成交
时间
价格(USDT)
数量(BTC)
08:11:44
54,118.1100
0.0791
08:11:29
54,118.1100
0.1382
08:11:06
54,110.7800
0.1106
08:11:06
54,110.7600
0.0978
08:11:06
54,110.7500
0.0954
08:11:06
54,110.0000
0.3204
08:10:45
54,090.7800
0.0806
08:10:45
54,090.7700
0.1038
08:10:45
54,090.7500
0.0989
08:10:45
54,090.0000
0.0027
08:10:24
54,064.7800
0.0789
08:10:24
54,064.7600
0.0583
08:10:24
54,064.7500
0.0576
08:10:24
54,064.0100
0.0{3}96
08:10:04
54,064.0000
0.6906
08:09:41
54,066.7000
0.0826
08:09:41
54,066.7200
0.0807
08:09:41
54,066.7500
0.0830
08:09:41
54,067.9900
0.0026
08:09:17
54,071.6900
0.0883
08:09:17
54,071.7100
0.0780
08:09:17
54,071.7400
0.0766
08:09:17
54,073.0000
0.0021
08:08:54
54,079.6600
0.1084
08:08:54
54,079.6900
0.0847
08:08:54
54,079.7200
0.1017
08:08:54
54,080.9900
0.2081
08:08:33
54,089.6700
0.1039
08:08:33
54,089.7000
0.0684
08:08:33
54,089.7200
0.0890
08:08:33
54,090.9300
1.0066
08:08:33
54,090.9500
0.0018
08:08:33
54,090.9800
0.0010
08:08:10
54,084.7700
0.2592
08:08:10
54,074.3000
0.0873
08:08:10
54,074.2900
0.0760
08:08:10
54,074.2800
0.0909
08:08:10
54,073.4900
1.5280
08:08:10
54,073.4700
0.0013
08:08:10
54,073.4500
0.0014
08:07:48
54,081.7100
0.0606
08:07:48
54,081.7300
0.0821
08:07:48
54,081.7500
0.0702
08:07:48
54,082.9800
0.0017
08:07:28
54,088.7700
0.1089
08:07:28
54,088.7900
0.1037
08:07:28
54,088.8200
0.0973
08:07:28
54,089.9600
8.4113
08:07:28
54,089.9800
0.0021
08:07:28
54,090.0000
0.0024
08:07:09
54,090.0100
0.3730
08:06:48
54,097.6600
0.0591
08:06:48
54,097.6900
0.0568
08:06:48
54,097.7200
0.1079
08:06:48
54,098.9800
0.0021
08:06:24
54,102.4400
0.0690
08:06:24
54,102.4700
0.0557
08:06:24
54,102.4900
0.1098
08:06:24
54,103.7500
0.0025
08:05:59
54,116.4700
0.1011
08:05:59
54,116.4900
0.0862
08:05:59
54,116.5200
0.1046
08:05:59
54,117.7300
1.4659
08:05:38
54,118.9900
0.0015
08:05:17
54,124.6900
0.0882
08:05:17
54,124.7200
0.0604
08:05:17
54,124.7400
0.0574
08:05:17
54,125.9100
1.2604
08:05:17
54,125.9400
0.0018
08:05:17
54,125.9700
0.0023
08:05:17
54,125.9900
0.0014
08:05:01
54,126.0000
0.2232
08:04:43
54,132.5000
0.0866
08:04:43
54,132.5200
0.0965
08:04:43
54,132.5500
0.0656
08:04:43
54,133.7300
1.4887
08:04:43
54,133.7500
0.0022
08:04:43
54,133.7800
0.0011
08:04:43
54,133.8100
0.0{3}99
08:04:27
54,133.8200
0.4839
08:04:08
54,139.5200
0.0787
08:04:08
54,139.5500
0.0716
08:04:08
54,139.5700
0.1095
08:04:08
54,140.7800
0.0014
08:03:48
54,135.8500
0.1014
08:03:48
54,135.8300
0.0955
08:03:48
54,135.8200
0.0949
08:03:48
54,135.0300
1.8890
08:03:48
54,135.0200
0.0020
08:03:48
54,135.0100
0.0020
08:03:26
54,136.4900
0.0913
08:03:26
54,136.5100
0.0566
08:03:26
54,136.5300
0.0909
08:03:26
54,137.7700
0.0023
08:03:01
54,141.6100
0.0609
08:03:01
54,141.6400
0.1039
08:03:01
54,141.6700
0.1002
08:03:01
54,142.9900
0.0014
08:02:40
54,149.8100
0.2666
08:02:40
54,149.8100
0.1811
切换至币币交易