BTC/USDT
70,072.01
≈ 70,072.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
70,072.5500
0.4092
21.2921
70,072.5300
0.2903
20.8829
70,072.5100
0.4265
20.5926
70,072.5000
0.5678
20.1661
70,072.4900
0.4292
19.5983
70,072.4800
0.4686
19.1691
70,072.4700
0.3211
18.7005
70,072.4600
0.4577
18.3794
70,072.4500
0.5011
17.9217
70,072.4400
0.2978
17.4207
70,072.4300
0.4270
17.1228
70,072.4200
0.4620
16.6958
70,072.4100
0.2911
16.2338
70,072.4000
0.3433
15.9428
70,072.3900
0.5272
15.5995
70,072.3800
0.5311
15.0723
70,072.3700
0.4241
14.5412
70,072.3600
0.3109
14.1171
70,072.3500
0.3814
13.8062
70,072.3400
0.2957
13.4249
70,072.3300
0.3445
13.1292
70,072.3200
0.4966
12.7847
70,072.3100
0.4436
12.2881
70,072.3000
0.3888
11.8445
70,072.2900
0.4138
11.4557
70,072.2800
0.5564
11.0419
70,072.2700
0.5663
10.4855
70,072.2600
0.5158
9.9192
70,072.2500
0.3192
9.4034
70,072.2400
0.3622
9.0842
70,072.2300
0.5360
8.7220
70,072.2200
0.3811
8.1860
70,072.2100
0.4293
7.8048
70,072.2000
0.3419
7.3756
70,072.1900
0.5602
7.0337
70,072.1800
0.3458
6.4735
70,072.1700
0.5681
6.1277
70,072.1600
0.2950
5.5596
70,072.1500
0.5569
5.2645
70,072.1400
0.2941
4.7077
70,072.1300
0.4708
4.4135
70,072.1200
0.4758
3.9427
70,072.1100
0.5048
3.4668
70,072.1000
0.5699
2.9620
70,072.0900
0.3287
2.3922
70,072.0800
0.3004
2.0635
70,072.0700
0.3653
1.7631
70,072.0600
0.2869
1.3978
70,072.0400
0.5405
1.1109
70,072.0200
0.5705
0.5705
70,072.01≈ 70,072.01
+ 0.00%
70,072.0000
0.3084
0.3084
70,071.9700
0.5025
0.8109
70,071.9400
0.2865
1.0974
70,071.9200
0.5627
1.6600
70,071.9000
0.3957
2.0557
70,071.8800
0.2978
2.3535
70,071.8600
0.3498
2.7032
70,071.8400
0.5334
3.2367
70,071.8200
0.3023
3.5390
70,071.8000
0.4117
3.9507
70,071.7800
0.5064
4.4571
70,071.7600
0.3918
4.8489
70,071.7400
0.3733
5.2221
70,071.7200
0.4221
5.6442
70,071.7000
0.4806
6.1248
70,071.6800
0.2889
6.4137
70,071.6600
0.4089
6.8227
70,071.6400
0.5694
7.3920
70,071.6200
0.3169
7.7090
70,071.6000
0.4827
8.1917
70,071.5800
0.5414
8.7331
70,071.5600
0.5599
9.2929
70,071.5400
0.4213
9.7142
70,071.5200
0.4873
10.2015
70,071.5000
0.3819
10.5834
70,071.4800
0.4943
11.0777
70,071.4600
0.5416
11.6193
70,071.4400
0.3889
12.0082
70,071.4200
0.3344
12.3426
70,071.4000
0.3061
12.6487
70,071.3800
0.4434
13.0921
70,071.3600
0.5364
13.6284
70,071.3400
0.5161
14.1445
70,071.3200
0.4187
14.5632
70,071.3000
0.5698
15.1330
70,071.2800
0.3476
15.4806
70,071.2600
0.4517
15.9323
70,071.2400
0.4353
16.3676
70,071.2200
0.3731
16.7408
70,071.2000
0.5226
17.2634
70,071.1800
0.5636
17.8269
70,071.1600
0.3878
18.2148
70,071.1400
0.5280
18.7428
70,071.1200
0.3561
19.0988
70,071.1000
0.3351
19.4340
70,071.0800
0.5075
19.9414
70,071.0600
0.5284
20.4699
70,071.0400
0.5596
21.0295
70,071.0100
0.5307
21.5601
70,070.9800
0.4631
22.0232
40,926.5700
0.0040
22.0272
40,813.5200
0.0040
22.0312
40,700.4700
0.0040
22.0351
40,587.4200
0.0040
22.0391
40,474.3700
0.0040
22.0431
40,361.3200
0.0040
22.0471
40,248.2700
0.0040
22.0510
40,135.2200
0.0040
22.0550
40,022.1700
0.0040
22.0590
39,909.1200
0.0040
22.0630
39,796.0700
0.0040
22.0669
39,683.0200
0.0040
22.0709
39,569.9700
0.0040
22.0749
39,456.9200
0.0040
22.0789
39,343.8700
0.0040
22.0828
39,230.8200
0.0040
22.0868
39,117.7700
0.0040
22.0908
39,004.7200
0.0040
22.0948
38,891.6700
0.0040
22.0987
38,778.6200
0.0040
22.1027
38,665.5700
0.0040
22.1067
38,552.5200
0.0040
22.1107
38,439.4700
0.0040
22.1146
38,326.4200
0.0040
22.1186
38,213.3700
0.0040
22.1226
38,100.3200
0.0040
22.1266
37,987.2700
0.0040
22.1305
37,874.2200
0.0040
22.1345
37,761.1700
0.0040
22.1385
37,648.1200
0.0040
22.1425
37,535.0700
0.0040
22.1464
37,422.0200
0.0040
22.1504
37,308.9700
0.0040
22.1544
37,195.9200
0.0040
22.1584
30,367.1800
0.0{3}26
22.1586
30,284.9900
0.0{3}26
22.1589
30,202.8000
0.0{3}26
22.1592
30,120.6100
0.0{3}26
22.1594
30,038.4200
0.0{3}26
22.1597
29,956.2300
0.0{3}26
22.1599
29,874.0400
0.0{3}26
22.1602
29,791.8500
0.0{3}26
22.1605
29,709.6600
0.0{3}26
22.1607
29,627.4700
0.0{3}26
22.1610
29,545.2800
0.0{3}26
22.1613
29,463.0900
0.0{3}26
22.1615
29,380.9000
0.0{3}26
22.1618
29,298.7100
0.0{3}26
22.1620
29,216.5200
0.0{3}26
22.1623
29,134.3300
0.0{3}26
22.1626
价格
数量 (BTC)
累计 (BTC)
70,072.5500
0.4092
21.2921
70,072.5300
0.2903
20.8829
70,072.5100
0.4265
20.5926
70,072.5000
0.5678
20.1661
70,072.4900
0.4292
19.5983
70,072.4800
0.4686
19.1691
70,072.4700
0.3211
18.7005
70,072.4600
0.4577
18.3794
70,072.4500
0.5011
17.9217
70,072.4400
0.2978
17.4207
70,072.4300
0.4270
17.1228
70,072.4200
0.4620
16.6958
70,072.4100
0.2911
16.2338
70,072.4000
0.3433
15.9428
70,072.3900
0.5272
15.5995
70,072.3800
0.5311
15.0723
70,072.3700
0.4241
14.5412
70,072.3600
0.3109
14.1171
70,072.3500
0.3814
13.8062
70,072.3400
0.2957
13.4249
70,072.3300
0.3445
13.1292
70,072.3200
0.4966
12.7847
70,072.3100
0.4436
12.2881
70,072.3000
0.3888
11.8445
70,072.2900
0.4138
11.4557
70,072.2800
0.5564
11.0419
70,072.2700
0.5663
10.4855
70,072.2600
0.5158
9.9192
70,072.2500
0.3192
9.4034
70,072.2400
0.3622
9.0842
70,072.2300
0.5360
8.7220
70,072.2200
0.3811
8.1860
70,072.2100
0.4293
7.8048
70,072.2000
0.3419
7.3756
70,072.1900
0.5602
7.0337
70,072.1800
0.3458
6.4735
70,072.1700
0.5681
6.1277
70,072.1600
0.2950
5.5596
70,072.1500
0.5569
5.2645
70,072.1400
0.2941
4.7077
70,072.1300
0.4708
4.4135
70,072.1200
0.4758
3.9427
70,072.1100
0.5048
3.4668
70,072.1000
0.5699
2.9620
70,072.0900
0.3287
2.3922
70,072.0800
0.3004
2.0635
70,072.0700
0.3653
1.7631
70,072.0600
0.2869
1.3978
70,072.0400
0.5405
1.1109
70,072.0200
0.5705
0.5705
70,072.01≈ 70,072.01
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
70,072.01≈ 70,072.01
+ 0.00%
70,072.0000
0.3084
0.3084
70,071.9700
0.5025
0.8109
70,071.9400
0.2865
1.0974
70,071.9200
0.5627
1.6600
70,071.9000
0.3957
2.0557
70,071.8800
0.2978
2.3535
70,071.8600
0.3498
2.7032
70,071.8400
0.5334
3.2367
70,071.8200
0.3023
3.5390
70,071.8000
0.4117
3.9507
70,071.7800
0.5064
4.4571
70,071.7600
0.3918
4.8489
70,071.7400
0.3733
5.2221
70,071.7200
0.4221
5.6442
70,071.7000
0.4806
6.1248
70,071.6800
0.2889
6.4137
70,071.6600
0.4089
6.8227
70,071.6400
0.5694
7.3920
70,071.6200
0.3169
7.7090
70,071.6000
0.4827
8.1917
70,071.5800
0.5414
8.7331
70,071.5600
0.5599
9.2929
70,071.5400
0.4213
9.7142
70,071.5200
0.4873
10.2015
70,071.5000
0.3819
10.5834
70,071.4800
0.4943
11.0777
70,071.4600
0.5416
11.6193
70,071.4400
0.3889
12.0082
70,071.4200
0.3344
12.3426
70,071.4000
0.3061
12.6487
70,071.3800
0.4434
13.0921
70,071.3600
0.5364
13.6284
70,071.3400
0.5161
14.1445
70,071.3200
0.4187
14.5632
70,071.3000
0.5698
15.1330
70,071.2800
0.3476
15.4806
70,071.2600
0.4517
15.9323
70,071.2400
0.4353
16.3676
70,071.2200
0.3731
16.7408
70,071.2000
0.5226
17.2634
70,071.1800
0.5636
17.8269
70,071.1600
0.3878
18.2148
70,071.1400
0.5280
18.7428
70,071.1200
0.3561
19.0988
70,071.1000
0.3351
19.4340
70,071.0800
0.5075
19.9414
70,071.0600
0.5284
20.4699
70,071.0400
0.5596
21.0295
70,071.0100
0.5307
21.5601
70,070.9800
0.4631
22.0232
40,926.5700
0.0040
22.0272
40,813.5200
0.0040
22.0312
40,700.4700
0.0040
22.0351
40,587.4200
0.0040
22.0391
40,474.3700
0.0040
22.0431
40,361.3200
0.0040
22.0471
40,248.2700
0.0040
22.0510
40,135.2200
0.0040
22.0550
40,022.1700
0.0040
22.0590
39,909.1200
0.0040
22.0630
39,796.0700
0.0040
22.0669
39,683.0200
0.0040
22.0709
39,569.9700
0.0040
22.0749
39,456.9200
0.0040
22.0789
39,343.8700
0.0040
22.0828
39,230.8200
0.0040
22.0868
39,117.7700
0.0040
22.0908
39,004.7200
0.0040
22.0948
38,891.6700
0.0040
22.0987
38,778.6200
0.0040
22.1027
38,665.5700
0.0040
22.1067
38,552.5200
0.0040
22.1107
38,439.4700
0.0040
22.1146
38,326.4200
0.0040
22.1186
38,213.3700
0.0040
22.1226
38,100.3200
0.0040
22.1266
37,987.2700
0.0040
22.1305
37,874.2200
0.0040
22.1345
37,761.1700
0.0040
22.1385
37,648.1200
0.0040
22.1425
37,535.0700
0.0040
22.1464
37,422.0200
0.0040
22.1504
37,308.9700
0.0040
22.1544
37,195.9200
0.0040
22.1584
30,367.1800
0.0{3}26
22.1586
30,284.9900
0.0{3}26
22.1589
30,202.8000
0.0{3}26
22.1592
30,120.6100
0.0{3}26
22.1594
30,038.4200
0.0{3}26
22.1597
29,956.2300
0.0{3}26
22.1599
29,874.0400
0.0{3}26
22.1602
29,791.8500
0.0{3}26
22.1605
29,709.6600
0.0{3}26
22.1607
29,627.4700
0.0{3}26
22.1610
29,545.2800
0.0{3}26
22.1613
29,463.0900
0.0{3}26
22.1615
29,380.9000
0.0{3}26
22.1618
29,298.7100
0.0{3}26
22.1620
29,216.5200
0.0{3}26
22.1623
29,134.3300
0.0{3}26
22.1626
最新成交
时间
价格(USDT)
数量(BTC)
00:47:54
70,072.0100
0.1379
00:47:49
70,109.2900
1.4975
00:47:49
70,109.3100
0.0811
00:47:45
70,108.7700
0.7322
00:47:45
70,108.2500
0.0683
00:47:40
70,115.9800
0.4340
00:47:36
70,105.0800
0.6870
00:47:32
70,119.9200
1.3695
00:47:32
70,119.9400
0.0430
00:47:32
70,119.9600
0.0455
00:47:32
70,119.9800
0.0913
00:47:27
70,092.1900
17.7845
00:47:23
70,105.9900
0.6180
00:47:18
70,111.9700
1.8159
00:47:18
70,111.9900
0.0745
00:47:14
70,121.1700
0.9871
00:47:14
70,122.1200
0.0147
00:47:14
70,122.1400
0.0970
00:47:14
70,122.1700
0.0247
00:47:10
70,117.9900
17.0726
00:47:10
70,117.9700
0.0999
00:47:05
70,085.5000
2.0841
00:47:01
70,080.0000
0.2958
00:46:56
70,067.6300
1.4562
00:46:56
70,067.6200
0.0312
00:46:56
70,067.6000
0.0370
00:46:56
70,067.5900
0.0617
00:46:52
70,052.0400
1.3538
00:46:52
70,052.0300
0.0442
00:46:52
70,052.0200
0.0217
00:46:52
70,052.0100
0.0731
00:46:47
70,059.0000
0.9034
00:46:47
70,059.9900
0.0704
00:46:43
70,071.9400
1.0389
00:46:43
70,071.9700
0.0431
00:46:43
70,071.9900
0.0588
00:46:39
70,070.0300
1.3119
00:46:39
70,070.0200
0.0842
00:46:39
70,070.0000
0.0937
00:46:35
70,028.1500
1.3805
00:46:30
70,029.9800
4.0229
00:46:26
70,033.0500
0.6970
00:46:26
70,034.0500
0.0320
00:46:21
70,034.0200
1.5278
00:46:21
70,034.0000
0.0298
00:46:21
70,033.9800
0.0412
00:46:17
70,024.9500
2.2544
00:46:17
70,024.9400
0.0415
00:46:17
70,024.9200
0.0626
00:46:13
70,001.0300
16.5951
00:46:13
70,001.0100
0.0726
00:46:08
70,035.9700
2.1926
00:46:08
70,035.9900
0.0910
00:46:04
70,034.0400
1.8003
00:46:04
70,034.0300
0.0195
00:46:04
70,034.0200
0.0795
00:46:04
70,034.0100
0.0292
00:45:59
70,039.8900
1.0185
00:45:55
70,051.4300
1.4923
00:45:55
70,051.4600
0.0540
00:45:55
70,051.4900
0.0839
00:45:51
70,086.4800
1.2612
00:45:51
70,086.5000
0.0961
00:45:51
70,086.5300
0.0175
00:45:46
70,091.9700
0.4064
00:45:46
70,092.9900
0.0399
00:45:42
70,093.0000
2.1559
00:45:38
70,084.0600
1.0543
00:45:38
70,084.0500
0.0940
00:45:38
70,084.0300
0.0484
00:45:38
70,084.0100
0.0707
00:45:33
70,092.9700
0.5835
00:45:33
70,093.9900
0.0218
00:45:29
70,123.9100
2.6960
00:45:29
70,123.9300
0.0626
00:45:29
70,123.9600
0.0557
00:45:29
70,123.9900
0.0409
00:45:24
70,147.9900
1.6659
00:45:20
70,153.9800
2.8970
00:45:15
70,144.0100
0.9655
00:45:11
70,153.9200
1.4071
00:45:11
70,153.9400
0.0024
00:45:11
70,153.9600
0.0990
00:45:11
70,153.9800
0.0138
00:45:07
70,144.0300
2.4135
00:45:07
70,144.0200
0.0311
00:45:07
70,144.0100
0.0825
00:45:02
70,144.0000
1.1229
00:44:58
70,160.3300
1.0919
00:44:58
70,160.3600
0.0134
00:44:58
70,160.3800
0.0144
00:44:52
70,130.4500
22.9829
00:44:52
70,130.4300
0.0659
00:44:46
70,131.1600
7.5485
00:44:46
70,131.1800
0.0644
00:44:42
70,081.6200
0.6414
00:44:42
70,081.1200
0.0857
00:44:38
70,080.0000
4.7504
00:44:34
70,048.5800
0.2148
00:44:34
70,048.0600
0.0279
切换至币币交易