BTC/USDT
54,337.24
≈ 54,337.24
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
54,690.7300
0.5096
19.9402
54,683.4800
0.4705
19.4306
54,672.7900
0.4582
18.9601
54,660.8700
0.5124
18.5018
54,651.3100
0.3509
17.9894
54,636.4600
0.2300
17.6385
54,621.9600
0.2430
17.4084
54,620.7600
0.4017
17.1654
54,602.6500
0.2885
16.7637
54,597.5100
0.4663
16.4751
54,588.2700
0.3636
16.0088
54,584.9700
0.4012
15.6452
54,566.8800
0.5145
15.2440
54,565.1500
0.5490
14.7296
54,544.9600
0.4472
14.1805
54,544.0500
0.5181
13.7333
54,530.2300
0.3717
13.2152
54,520.4600
0.4878
12.8434
54,518.1500
0.4109
12.3556
54,494.0900
0.3250
11.9447
54,489.2700
0.4557
11.6198
54,466.7800
0.5072
11.1640
54,466.4100
0.2378
10.6569
54,456.6100
0.3262
10.4191
54,455.9900
0.3383
10.0929
54,441.9700
0.3719
9.7545
54,428.6100
0.3632
9.3826
54,418.0100
0.3324
9.0194
54,408.5900
0.3443
8.6870
54,397.2700
0.2899
8.3427
54,394.5700
0.2795
8.0529
54,381.5400
0.3875
7.7734
54,372.8100
0.2778
7.3858
54,370.3200
0.3698
7.1080
54,359.2900
0.4166
6.7382
54,356.6000
0.3775
6.3216
54,338.7500
0.0604
5.9441
54,338.7300
0.0825
5.8837
54,338.7200
0.0577
5.8013
54,338.7100
0.0593
5.7435
54,338.6900
0.0751
5.6842
54,338.6800
0.1060
5.6091
54,338.6700
0.0960
5.5031
54,338.6600
0.0887
5.4071
54,338.6400
0.0853
5.3184
54,338.6300
0.0586
5.2332
54,338.6100
0.1022
5.1746
54,338.5900
0.1104
5.0724
54,338.5800
0.0867
4.9620
54,338.5700
0.0681
4.8753
54,338.5600
0.0914
4.8072
54,338.5500
0.0705
4.7158
54,338.5400
0.0917
4.6453
54,338.5300
0.0664
4.5535
54,338.5200
0.0605
4.4872
54,338.5100
0.1088
4.4267
54,338.4900
0.1047
4.3178
54,338.4800
0.0796
4.2132
54,338.4600
0.0622
4.1336
54,338.4500
0.0991
4.0714
54,338.4400
0.0577
3.9723
54,338.4200
0.0781
3.9145
54,338.4100
0.0621
3.8365
54,338.4000
0.0845
3.7744
54,338.3900
0.0631
3.6899
54,338.3800
0.0756
3.6268
54,338.3700
0.0762
3.5512
54,338.3600
0.0898
3.4749
54,338.3500
0.0842
3.3851
54,338.3400
0.0803
3.3009
54,338.3300
0.0995
3.2206
54,338.3200
0.0890
3.1211
54,338.3100
0.0699
3.0321
54,338.3000
0.10{3}7
2.9621
54,338.2900
0.0991
2.8620
54,338.2800
0.0771
2.7630
54,338.2600
0.0886
2.6859
54,338.2500
0.0693
2.5973
54,338.2300
0.0806
2.5280
54,338.2200
0.1009
2.4474
54,338.2100
0.0589
2.3465
54,338.2000
0.0745
2.2876
54,338.1900
0.1060
2.2131
54,338.1800
0.0814
2.1071
54,338.1700
0.1085
2.0258
54,338.1600
0.0761
1.9173
54,338.1500
0.0786
1.8412
54,338.1400
0.1032
1.7626
54,338.1300
0.0758
1.6594
54,338.1200
0.0737
1.5835
54,338.1100
0.0755
1.5098
54,338.1000
0.0634
1.4343
54,338.0900
0.0970
1.3709
54,338.0800
0.1071
1.2739
54,338.0700
0.0981
1.1669
54,338.0500
0.0816
1.0687
54,338.0300
0.1068
0.9871
54,338.0200
0.3803
0.8803
54,338.0100
0.0700
0.50{3}
54,338.0000
0.4300
0.4300
54,337.24≈ 54,337.24
+ 0.00%
54,337.9800
0.6717
0.6717
54,337.9500
0.4600
1.1316
54,337.9300
0.7194
1.8510
54,337.9000
0.0953
1.9463
54,337.8800
0.5422
2.4885
54,337.8700
0.1071
2.5956
54,337.8600
0.5936
3.1891
54,337.8400
0.7119
3.9010
54,337.8200
0.0682
3.9692
54,337.8100
0.1103
4.0795
54,337.8000
0.0724
4.1519
54,337.7800
0.0574
4.2093
54,337.7600
0.0962
4.3055
54,337.7400
0.1087
4.4142
54,337.7200
0.0653
4.4795
54,337.7100
0.0645
4.5440
54,337.6900
0.1024
4.6465
54,337.6700
0.0583
4.7048
54,337.6600
0.0980
4.8027
54,337.6500
0.1085
4.9112
54,337.6300
0.0733
4.9845
54,337.6200
0.0881
5.0726
54,337.6000
0.0662
5.1388
54,337.5900
0.1085
5.2473
54,337.5800
0.0924
5.3398
54,337.5600
0.0703
5.4100
54,337.5500
0.0883
5.4984
54,337.5400
0.0668
5.5652
54,337.5200
0.0769
5.6421
54,337.5100
0.0728
5.7149
54,337.5000
0.0770
5.7919
54,337.4900
0.0638
5.8557
54,337.4700
0.0785
5.9342
54,337.4500
0.1070
6.0412
54,337.4300
0.0574
6.0986
54,337.4100
0.0648
6.1634
54,337.4000
0.0610
6.2243
54,337.3900
0.1036
6.3279
54,337.3700
0.0893
6.4172
54,337.3500
0.0988
6.5160
54,337.3300
0.0927
6.6087
54,337.3200
0.1064
6.7150
54,337.3100
0.1004
6.8154
54,337.2900
0.0821
6.8976
54,337.2800
0.0742
6.9718
54,337.2700
0.1083
7.0801
54,337.2600
0.0624
7.1425
54,337.2400
0.1098
7.2524
54,337.2300
0.0732
7.3256
54,337.2100
0.0916
7.4172
54,337.1900
0.0568
7.4740
54,337.1800
0.1040
7.5780
54,337.1700
0.0960
7.6740
54,337.1600
0.0661
7.7400
54,337.1400
0.0880
7.8280
54,337.1300
0.0680
7.8960
54,337.1100
0.1040
8.0{4}53
54,337.1000
0.0675
8.0675
54,337.0900
0.1061
8.1736
54,337.0800
0.1008
8.2744
54,337.0700
0.0751
8.3495
54,337.0600
0.0852
8.4347
54,337.0500
0.1090
8.5437
54,337.0400
0.1085
8.6523
54,337.0200
0.0839
8.7362
54,337.0000
0.0579
8.7941
54,336.9900
0.0967
8.8908
54,336.9800
0.0649
8.9557
54,336.9600
0.0616
9.0173
54,336.9500
0.0872
9.1045
54,336.9400
0.0874
9.1918
54,336.9200
0.0812
9.2731
54,336.9000
0.0850
9.3581
54,336.8900
0.0902
9.4483
54,336.8700
0.0986
9.5470
54,336.8500
0.0781
9.6251
54,336.8400
0.0876
9.7127
54,336.8300
0.0941
9.8068
54,336.8200
0.0975
9.9043
54,336.8100
0.1082
10.0125
54,336.8000
0.0672
10.0797
54,336.7800
0.1092
10.1889
54,336.7700
0.0764
10.2654
54,336.7600
0.0979
10.3633
54,336.7500
0.0806
10.4439
54,336.7400
0.0882
10.5321
54,336.7300
0.0831
10.6152
54,336.7100
0.0961
10.7113
54,336.7000
0.0673
10.7787
54,336.6700
0.0947
10.8733
54,336.6400
0.0582
10.9315
54,336.6200
0.0626
10.9941
54,318.8500
0.4542
11.4484
54,315.9600
0.5361
11.9844
54,305.1200
0.2396
12.2240
54,302.4300
0.2754
12.4994
54,293.8900
0.4222
12.9217
54,280.6600
0.5423
13.4640
54,278.1500
0.4860
13.9501
54,266.6300
0.4754
14.4254
价格
数量 (BTC)
累计 (BTC)
54,690.7300
0.5096
19.9402
54,683.4800
0.4705
19.4306
54,672.7900
0.4582
18.9601
54,660.8700
0.5124
18.5018
54,651.3100
0.3509
17.9894
54,636.4600
0.2300
17.6385
54,621.9600
0.2430
17.4084
54,620.7600
0.4017
17.1654
54,602.6500
0.2885
16.7637
54,597.5100
0.4663
16.4751
54,588.2700
0.3636
16.0088
54,584.9700
0.4012
15.6452
54,566.8800
0.5145
15.2440
54,565.1500
0.5490
14.7296
54,544.9600
0.4472
14.1805
54,544.0500
0.5181
13.7333
54,530.2300
0.3717
13.2152
54,520.4600
0.4878
12.8434
54,518.1500
0.4109
12.3556
54,494.0900
0.3250
11.9447
54,489.2700
0.4557
11.6198
54,466.7800
0.5072
11.1640
54,466.4100
0.2378
10.6569
54,456.6100
0.3262
10.4191
54,455.9900
0.3383
10.0929
54,441.9700
0.3719
9.7545
54,428.6100
0.3632
9.3826
54,418.0100
0.3324
9.0194
54,408.5900
0.3443
8.6870
54,397.2700
0.2899
8.3427
54,394.5700
0.2795
8.0529
54,381.5400
0.3875
7.7734
54,372.8100
0.2778
7.3858
54,370.3200
0.3698
7.1080
54,359.2900
0.4166
6.7382
54,356.6000
0.3775
6.3216
54,338.7500
0.0604
5.9441
54,338.7300
0.0825
5.8837
54,338.7200
0.0577
5.8013
54,338.7100
0.0593
5.7435
54,338.6900
0.0751
5.6842
54,338.6800
0.1060
5.6091
54,338.6700
0.0960
5.5031
54,338.6600
0.0887
5.4071
54,338.6400
0.0853
5.3184
54,338.6300
0.0586
5.2332
54,338.6100
0.1022
5.1746
54,338.5900
0.1104
5.0724
54,338.5800
0.0867
4.9620
54,338.5700
0.0681
4.8753
54,338.5600
0.0914
4.8072
54,338.5500
0.0705
4.7158
54,338.5400
0.0917
4.6453
54,338.5300
0.0664
4.5535
54,338.5200
0.0605
4.4872
54,338.5100
0.1088
4.4267
54,338.4900
0.1047
4.3178
54,338.4800
0.0796
4.2132
54,338.4600
0.0622
4.1336
54,338.4500
0.0991
4.0714
54,338.4400
0.0577
3.9723
54,338.4200
0.0781
3.9145
54,338.4100
0.0621
3.8365
54,338.4000
0.0845
3.7744
54,338.3900
0.0631
3.6899
54,338.3800
0.0756
3.6268
54,338.3700
0.0762
3.5512
54,338.3600
0.0898
3.4749
54,338.3500
0.0842
3.3851
54,338.3400
0.0803
3.3009
54,338.3300
0.0995
3.2206
54,338.3200
0.0890
3.1211
54,338.3100
0.0699
3.0321
54,338.3000
0.10{3}7
2.9621
54,338.2900
0.0991
2.8620
54,338.2800
0.0771
2.7630
54,338.2600
0.0886
2.6859
54,338.2500
0.0693
2.5973
54,338.2300
0.0806
2.5280
54,338.2200
0.1009
2.4474
54,338.2100
0.0589
2.3465
54,338.2000
0.0745
2.2876
54,338.1900
0.1060
2.2131
54,338.1800
0.0814
2.1071
54,338.1700
0.1085
2.0258
54,338.1600
0.0761
1.9173
54,338.1500
0.0786
1.8412
54,338.1400
0.1032
1.7626
54,338.1300
0.0758
1.6594
54,338.1200
0.0737
1.5835
54,338.1100
0.0755
1.5098
54,338.1000
0.0634
1.4343
54,338.0900
0.0970
1.3709
54,338.0800
0.1071
1.2739
54,338.0700
0.0981
1.1669
54,338.0500
0.0816
1.0687
54,338.0300
0.1068
0.9871
54,338.0200
0.3803
0.8803
54,338.0100
0.0700
0.50{3}
54,338.0000
0.4300
0.4300
54,337.24≈ 54,337.24
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
54,337.24≈ 54,337.24
+ 0.00%
54,337.9800
0.6717
0.6717
54,337.9500
0.4600
1.1316
54,337.9300
0.7194
1.8510
54,337.9000
0.0953
1.9463
54,337.8800
0.5422
2.4885
54,337.8700
0.1071
2.5956
54,337.8600
0.5936
3.1891
54,337.8400
0.7119
3.9010
54,337.8200
0.0682
3.9692
54,337.8100
0.1103
4.0795
54,337.8000
0.0724
4.1519
54,337.7800
0.0574
4.2093
54,337.7600
0.0962
4.3055
54,337.7400
0.1087
4.4142
54,337.7200
0.0653
4.4795
54,337.7100
0.0645
4.5440
54,337.6900
0.1024
4.6465
54,337.6700
0.0583
4.7048
54,337.6600
0.0980
4.8027
54,337.6500
0.1085
4.9112
54,337.6300
0.0733
4.9845
54,337.6200
0.0881
5.0726
54,337.6000
0.0662
5.1388
54,337.5900
0.1085
5.2473
54,337.5800
0.0924
5.3398
54,337.5600
0.0703
5.4100
54,337.5500
0.0883
5.4984
54,337.5400
0.0668
5.5652
54,337.5200
0.0769
5.6421
54,337.5100
0.0728
5.7149
54,337.5000
0.0770
5.7919
54,337.4900
0.0638
5.8557
54,337.4700
0.0785
5.9342
54,337.4500
0.1070
6.0412
54,337.4300
0.0574
6.0986
54,337.4100
0.0648
6.1634
54,337.4000
0.0610
6.2243
54,337.3900
0.1036
6.3279
54,337.3700
0.0893
6.4172
54,337.3500
0.0988
6.5160
54,337.3300
0.0927
6.6087
54,337.3200
0.1064
6.7150
54,337.3100
0.1004
6.8154
54,337.2900
0.0821
6.8976
54,337.2800
0.0742
6.9718
54,337.2700
0.1083
7.0801
54,337.2600
0.0624
7.1425
54,337.2400
0.1098
7.2524
54,337.2300
0.0732
7.3256
54,337.2100
0.0916
7.4172
54,337.1900
0.0568
7.4740
54,337.1800
0.1040
7.5780
54,337.1700
0.0960
7.6740
54,337.1600
0.0661
7.7400
54,337.1400
0.0880
7.8280
54,337.1300
0.0680
7.8960
54,337.1100
0.1040
8.0{4}53
54,337.1000
0.0675
8.0675
54,337.0900
0.1061
8.1736
54,337.0800
0.1008
8.2744
54,337.0700
0.0751
8.3495
54,337.0600
0.0852
8.4347
54,337.0500
0.1090
8.5437
54,337.0400
0.1085
8.6523
54,337.0200
0.0839
8.7362
54,337.0000
0.0579
8.7941
54,336.9900
0.0967
8.8908
54,336.9800
0.0649
8.9557
54,336.9600
0.0616
9.0173
54,336.9500
0.0872
9.1045
54,336.9400
0.0874
9.1918
54,336.9200
0.0812
9.2731
54,336.9000
0.0850
9.3581
54,336.8900
0.0902
9.4483
54,336.8700
0.0986
9.5470
54,336.8500
0.0781
9.6251
54,336.8400
0.0876
9.7127
54,336.8300
0.0941
9.8068
54,336.8200
0.0975
9.9043
54,336.8100
0.1082
10.0125
54,336.8000
0.0672
10.0797
54,336.7800
0.1092
10.1889
54,336.7700
0.0764
10.2654
54,336.7600
0.0979
10.3633
54,336.7500
0.0806
10.4439
54,336.7400
0.0882
10.5321
54,336.7300
0.0831
10.6152
54,336.7100
0.0961
10.7113
54,336.7000
0.0673
10.7787
54,336.6700
0.0947
10.8733
54,336.6400
0.0582
10.9315
54,336.6200
0.0626
10.9941
54,318.8500
0.4542
11.4484
54,315.9600
0.5361
11.9844
54,305.1200
0.2396
12.2240
54,302.4300
0.2754
12.4994
54,293.8900
0.4222
12.9217
54,280.6600
0.5423
13.4640
54,278.1500
0.4860
13.9501
54,266.6300
0.4754
14.4254
最新成交
时间
价格(USDT)
数量(BTC)
10:17:23
54,337.2400
0.0{3}96
10:16:58
54,350.8600
0.0849
10:16:58
54,350.8800
0.0608
10:16:58
54,350.9100
0.0680
10:16:58
54,352.1300
2.0127
10:16:58
54,352.1600
0.0017
10:16:36
54,354.0500
0.2656
10:16:36
54,354.0500
0.2594
10:16:36
54,368.6600
0.0584
10:16:36
54,368.6900
0.1030
10:16:36
54,368.7200
0.0567
10:16:36
54,369.9900
0.9929
10:16:15
54,376.6500
0.0690
10:16:15
54,376.6700
0.1086
10:16:15
54,376.6900
0.0753
10:16:15
54,377.9900
0.0020
10:15:53
54,383.7200
0.0665
10:15:53
54,383.7400
0.0668
10:15:53
54,383.7600
0.0910
10:15:53
54,384.9800
0.7496
10:15:28
54,370.8300
0.0954
10:15:28
54,370.8200
0.0732
10:15:28
54,370.8100
0.0854
10:15:28
54,370.0100
0.0{3}99
10:15:08
54,370.0000
0.7595
10:14:54
54,370.0000
0.0491
10:14:40
54,370.0000
0.3618
10:14:20
54,370.7600
0.0797
10:14:20
54,370.7900
0.0865
10:14:20
54,370.8200
0.0876
10:14:20
54,372.0600
0.0010
10:14:01
54,372.0700
0.5016
10:13:42
54,372.0700
0.4576
10:13:21
54,373.6900
0.0921
10:13:21
54,373.7200
0.1022
10:13:21
54,373.7500
0.0719
10:13:21
54,374.9800
1.8053
10:13:00
54,360.7500
0.0992
10:13:00
54,360.7300
0.1014
10:13:00
54,360.7200
0.0850
10:13:00
54,360.0500
5.3395
10:13:00
54,360.0400
0.0{3}81
10:13:00
54,360.0200
0.0024
10:13:00
54,360.0000
0.0016
10:12:39
54,352.7900
0.0627
10:12:39
54,352.7700
0.0903
10:12:39
54,352.7600
0.0749
10:12:39
54,352.0100
2.5811
10:12:39
54,352.0000
0.0020
10:12:16
54,351.8200
0.7871
10:11:52
54,347.7800
0.0633
10:11:52
54,347.7600
0.0731
10:11:52
54,347.7400
0.0925
10:11:52
54,347.0300
1.0961
10:11:52
54,347.0100
0.0025
10:11:52
54,347.0000
0.0017
10:11:31
54,346.0400
0.1041
10:11:31
54,346.0400
0.2874
10:11:31
54,335.3500
0.0969
10:11:31
54,335.3300
0.1093
10:11:31
54,335.3200
0.0893
10:11:31
54,334.6200
0.0027
10:11:10
54,337.6600
0.0591
10:11:10
54,337.6900
0.1017
10:11:10
54,337.7200
0.1021
10:11:10
54,338.9900
0.0027
10:10:46
54,343.3600
0.0937
10:10:46
54,343.3900
0.0559
10:10:46
54,343.4200
0.0909
10:10:46
54,344.6100
1.0015
10:10:46
54,344.6300
0.0026
10:10:29
54,344.0800
0.2053
10:10:07
54,341.8200
0.0884
10:10:07
54,341.8000
0.0670
10:10:07
54,341.7900
0.0927
10:10:07
54,341.0000
0.0014
10:09:48
54,340.9900
0.0865
10:09:30
54,340.7900
0.0925
10:09:30
54,340.7800
0.0979
10:09:30
54,340.7600
0.0867
10:09:30
54,340.0000
0.0017
10:09:07
54,335.4100
0.0980
10:09:07
54,335.4000
0.0568
10:09:07
54,335.3800
0.0697
10:09:07
54,334.6200
0.5377
10:08:49
54,334.5000
0.0016
10:08:30
54,328.4100
0.1090
10:08:30
54,328.4000
0.0766
10:08:30
54,328.3800
0.0768
10:08:30
54,327.6300
0.0025
10:08:09
54,326.7700
0.0652
10:08:09
54,326.7500
0.0691
10:08:09
54,326.7400
0.0947
10:08:09
54,326.0000
0.0019
10:07:48
54,324.8100
0.0610
10:07:48
54,324.8000
0.1054
10:07:48
54,324.7900
0.1053
10:07:48
54,324.0000
0.3920
10:07:27
54,325.0700
0.0025
10:07:06
54,328.7000
0.0922
切换至币币交易