PORT3/USDT
0.0302
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PORT3
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (PORT3)
累计 (PORT3)
0.0353
24,159.5300
425K
0.0351
18,560.5200
401K
0.0348
22,467.9900
382K
0.0347
5,704.7300
360K
0.0345
25,330.2600
354K
0.0342
25,724.6900
329K
0.0341
8,079.0800
303K
0.0340
21,052.4600
295K
0.0336
28,226.3100
274K
0.0334
11,469.9300
246K
0.0332
4,992.8500
234K
0.0330
13,505.9700
229K
0.0328
26,976.4800
216K
0.0327
28,933.9300
189K
0.0325
20,193.8200
160K
0.0323
3,839.2600
139K
0.0322
5,696.8100
136K
0.0321
3,220.9700
130K
0.0321
4,773.0400
127K
0.0320
5,954.4300
122K
0.0319
5,131.2300
116K
0.0318
9,264.8000
111K
0.0317
4,383.4400
102K
0.0316
2,892.0800
97K
0.0315
9,417.5400
94K
0.0314
9,523.5600
85K
0.0313
1,807.0400
75K
0.0313
6,930.4800
74K
0.0312
6,910.1500
67K
0.0311
7,427.6500
60K
0.0310
9,067.5500
52K
0.0309
3,637.0000
43K
0.0308
4,421.2000
40K
0.0308
5,378.8600
35K
0.0307
2,163.1200
30K
0.0306
2,019.6500
28K
0.0305
2,706.6300
26K
0.0304
4,758.1600
23K
0.0303
9,272.6900
18K
0.0302
8,883.2200
9K
0.0302≈ 0.03
+ 0.00%
0.0301
1,722.1900
2K
0.0300
6,899.1700
9K
0.0299
7,574.6600
16K
0.0299
6,607.7500
23K
0.0298
3,200.7100
26K
0.0297
7,498.0100
34K
0.0296
6,610.1100
40K
0.0295
2,395.9900
43K
0.0294
4,226.6900
47K
0.0293
8,890.8300
56K
0.0292
6,908.5200
63K
0.0291
7,846.1200
70K
0.0290
8,054.4800
78K
0.0289
6,928.1300
85K
0.0288
2,734.7700
88K
0.0287
1,954.7100
90K
0.0286
9,875.9300
100K
0.0285
5,019.5400
105K
0.0284
6,712.8900
112K
0.0283
6,539.1800
118K
0.0282
1,800.1900
120K
0.0281
2,657.6000
123K
0.0280
7,453.5300
130K
0.0279
10,738.0600
141K
0.0278
5,006.6300
146K
0.0276
6,786.1200
153K
0.0274
20,440.4800
173K
0.0273
26,095.2800
199K
0.0270
5,701.2500
205K
0.0269
28,621.0600
234K
0.0267
5,521.1600
239K
0.0264
30,502.4500
270K
0.0261
28,047.5300
298K
0.0259
32,796.3700
330K
0.0258
35,712.0100
366K
0.0255
23,873.6500
390K
0.0253
28,796.9600
419K
0.0252
5,474.4500
424K
0.0249
38,765.3000
463K
0.0247
18,256.6200
481K
0.0001
21,000.0000
502K
0.0{4}6
16,666.6600
519K
0.0{4}1
250,000.000
769K
价格
数量 (PORT3)
累计 (PORT3)
0.0353
24,159.5300
425K
0.0351
18,560.5200
401K
0.0348
22,467.9900
382K
0.0347
5,704.7300
360K
0.0345
25,330.2600
354K
0.0342
25,724.6900
329K
0.0341
8,079.0800
303K
0.0340
21,052.4600
295K
0.0336
28,226.3100
274K
0.0334
11,469.9300
246K
0.0332
4,992.8500
234K
0.0330
13,505.9700
229K
0.0328
26,976.4800
216K
0.0327
28,933.9300
189K
0.0325
20,193.8200
160K
0.0323
3,839.2600
139K
0.0322
5,696.8100
136K
0.0321
3,220.9700
130K
0.0321
4,773.0400
127K
0.0320
5,954.4300
122K
0.0319
5,131.2300
116K
0.0318
9,264.8000
111K
0.0317
4,383.4400
102K
0.0316
2,892.0800
97K
0.0315
9,417.5400
94K
0.0314
9,523.5600
85K
0.0313
1,807.0400
75K
0.0313
6,930.4800
74K
0.0312
6,910.1500
67K
0.0311
7,427.6500
60K
0.0310
9,067.5500
52K
0.0309
3,637.0000
43K
0.0308
4,421.2000
40K
0.0308
5,378.8600
35K
0.0307
2,163.1200
30K
0.0306
2,019.6500
28K
0.0305
2,706.6300
26K
0.0304
4,758.1600
23K
0.0303
9,272.6900
18K
0.0302
8,883.2200
9K
0.0302≈ 0.03
+ 0.00%
价格
数量 (PORT3)
累计 (PORT3)
0.0302≈ 0.03
+ 0.00%
0.0301
1,722.1900
2K
0.0300
6,899.1700
9K
0.0299
7,574.6600
16K
0.0299
6,607.7500
23K
0.0298
3,200.7100
26K
0.0297
7,498.0100
34K
0.0296
6,610.1100
40K
0.0295
2,395.9900
43K
0.0294
4,226.6900
47K
0.0293
8,890.8300
56K
0.0292
6,908.5200
63K
0.0291
7,846.1200
70K
0.0290
8,054.4800
78K
0.0289
6,928.1300
85K
0.0288
2,734.7700
88K
0.0287
1,954.7100
90K
0.0286
9,875.9300
100K
0.0285
5,019.5400
105K
0.0284
6,712.8900
112K
0.0283
6,539.1800
118K
0.0282
1,800.1900
120K
0.0281
2,657.6000
123K
0.0280
7,453.5300
130K
0.0279
10,738.0600
141K
0.0278
5,006.6300
146K
0.0276
6,786.1200
153K
0.0274
20,440.4800
173K
0.0273
26,095.2800
199K
0.0270
5,701.2500
205K
0.0269
28,621.0600
234K
0.0267
5,521.1600
239K
0.0264
30,502.4500
270K
0.0261
28,047.5300
298K
0.0259
32,796.3700
330K
0.0258
35,712.0100
366K
0.0255
23,873.6500
390K
0.0253
28,796.9600
419K
0.0252
5,474.4500
424K
0.0249
38,765.3000
463K
0.0247
18,256.6200
481K
0.0001
21,000.0000
502K
0.0{4}6
16,666.6600
519K
0.0{4}1
250,000.0000
769K
最新成交
时间
价格(USDT)
数量(PORT3)
07:18:30
0.0302
28.9900
07:18:22
0.0302
28.9900
07:18:13
0.0302
29.7700
07:18:05
0.0302
22.9100
07:18:01
0.0302
22.9100
07:17:52
0.0302
38.1800
07:17:44
0.0302
30.5500
07:17:36
0.0303
30.5500
07:17:27
0.0302
30.5500
07:17:19
0.0302
30.5500
07:17:10
0.0302
24.0800
07:17:06
0.0302
40.7700
07:16:58
0.0302
26.1900
07:16:49
0.0302
32.7400
07:16:37
0.0302
32.7400
07:16:28
0.0302
26.1900
07:16:20
0.0302
26.1900
07:16:11
0.0302
27.3600
07:16:03
0.0302
27.7500
07:15:54
0.0302
34.6900
07:15:46
0.0302
27.7500
07:15:38
0.0302
27.7500
07:15:29
0.0302
27.7500
07:15:21
0.0302
27.7500
07:15:12
0.0302
21.2000
07:15:08
0.0302
43.9700
07:14:55
0.0302
29.3100
07:14:47
0.0302
29.3100
07:14:39
0.0302
29.3100
07:14:30
0.0302
36.6400
07:14:22
0.0302
29.3100
07:14:14
0.0302
30.0900
07:14:05
0.0302
30.8700
07:13:57
0.0302
30.8700
07:13:48
0.0302
38.5900
07:13:40
0.0302
30.8700
07:13:31
0.0302
30.8700
07:13:23
0.0302
30.8700
07:13:15
0.0302
31.2600
07:13:06
0.0302
40.5400
07:12:58
0.0302
32.4300
07:12:50
0.0302
32.4300
07:12:41
0.0302
32.4300
07:12:33
0.0302
32.4300
07:12:24
0.0302
40.5400
07:12:16
0.0302
32.8200
07:12:07
0.0302
33.9900
07:11:59
0.0302
33.9900
07:11:50
0.0302
42.4900
07:11:42
0.0302
33.9900
07:11:34
0.0302
33.9900
07:11:25
0.0302
33.9900
07:11:17
0.0302
33.9900
07:11:08
0.0302
26.6600
07:11:04
0.0302
35.5500
07:10:56
0.0302
35.5500
07:10:47
0.0302
35.5500
07:10:39
0.0302
35.5500
07:10:31
0.0302
35.5500
07:10:22
0.0302
44.4400
07:10:14
0.0302
36.3300
07:10:05
0.0302
27.8300
07:10:01
0.0302
37.0400
07:09:52
0.0302
37.1100
07:09:43
0.0302
34.6100
07:09:35
0.0302
32.1100
07:09:27
0.0303
24.0800
07:09:22
0.0302
32.1100
07:09:14
0.0303
32.8900
07:09:05
0.0303
33.6700
07:08:57
0.0302
33.6700
07:08:48
0.0302
42.0900
07:08:40
0.0303
33.6700
07:08:31
0.0302
33.6700
07:08:23
0.0302
33.6700
07:08:15
0.0303
34.0600
07:07:09
0.0302
35.3600
07:04:11
0.0301
29.4600
07:04:07
0.0302
20.5800
07:04:03
0.0302
20.5800
07:03:58
0.0301
30.8800
07:03:54
0.0301
20.5800
07:03:50
0.0301
20.5800
07:03:46
0.0301
20.5800
07:03:42
0.0301
20.5800
07:03:37
0.0302
20.5800
07:03:33
0.0302
20.5800
07:03:29
0.0302
20.5800
07:03:25
0.0302
20.5800
07:03:21
0.0302
27.7800
07:03:16
0.0302
41.6700
07:03:12
0.0302
27.3600
06:59:53
0.0299
56.7600
06:59:49
0.0299
66.9800
06:59:49
0.0299
21.4900
06:59:45
0.0298
72.2300
06:59:40
0.0298
79.1100
06:59:36
0.0298
59.2200
06:59:32
0.0298
44.5500
06:59:28
0.0298
52.5300
切换至币币交易