PORT3/USDT
0.0399
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PORT3
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (PORT3)
累计 (PORT3)
0.0455
2,547.8800
287K
0.0452
5,007.8200
285K
0.0449
16,600.6200
280K
0.0446
7,708.9700
263K
0.0443
13,658.2900
256K
0.0440
17,340.6200
242K
0.0437
11,956.8400
225K
0.0435
1,408.9000
213K
0.0433
11,495.8700
211K
0.0432
22,737.0500
200K
0.0430
15,750.1900
177K
0.0428
12,043.6200
161K
0.0426
2,430.7700
149K
0.0424
5,325.6000
147K
0.0423
22,317.3300
141K
0.0420
5,856.3200
119K
0.0419
5,432.1900
113K
0.0418
5,375.7200
108K
0.0418
2,529.6400
102K
0.0417
6,563.6400
100K
0.0416
2,715.0700
93K
0.0415
7,073.4000
91K
0.0414
4,790.2600
83K
0.0413
3,654.3400
79K
0.0412
6,914.9300
75K
0.0412
6,993.0900
68K
0.0411
6,081.1000
61K
0.0410
5,224.8000
55K
0.0409
6,137.6100
50K
0.0408
2,095.5700
44K
0.0407
5,945.9600
42K
0.0406
5,643.4000
36K
0.0405
4,471.0800
30K
0.0405
3,523.8400
26K
0.0404
5,347.6200
22K
0.0403
2,117.1700
17K
0.0402
3,019.9900
15K
0.0401
4,948.4900
12K
0.0401
1,481.0600
7K
0.0400
5,105.1700
5K
0.0399≈ 0.03
+ 0.00%
0.0399
2,565.7400
3K
0.0398
5,656.5700
8K
0.0397
4,109.0200
12K
0.0397
2,104.0000
14K
0.0396
1,386.4300
16K
0.0394
4,882.4500
21K
0.0394
2,385.5900
23K
0.0393
5,540.6900
29K
0.0392
6,729.4600
35K
0.0391
5,110.9600
40K
0.0390
4,202.1300
45K
0.0389
7,344.2200
52K
0.0388
3,709.5900
56K
0.0387
2,208.3500
58K
0.0386
1,782.0200
60K
0.0385
6,615.7800
66K
0.0384
6,087.9500
72K
0.0383
4,397.9700
77K
0.0382
5,288.6000
82K
0.0381
2,840.3700
85K
0.0380
7,754.9200
93K
0.0379
5,475.8200
98K
0.0378
5,443.1100
104K
0.0377
6,865.8700
110K
0.0376
1,739.3000
112K
0.0374
11,257.4700
123K
0.0372
15,730.4200
139K
0.0370
12,213.2300
151K
0.0368
6,275.7500
158K
0.0366
2,035.0900
160K
0.0364
22,573.3300
182K
0.0363
4,615.8800
187K
0.0361
20,707.0300
208K
0.0358
9,279.9900
217K
0.0355
22,931.5300
240K
0.0352
13,743.2100
254K
0.0349
22,812.3400
276K
0.0347
18,105.3300
295K
0.0344
21,844.9100
316K
0.0340
20,933.7100
337K
0.0001
21,000.0000
358K
0.0{4}6
16,666.6600
375K
0.0{4}1
250,000.000
625K
价格
数量 (PORT3)
累计 (PORT3)
0.0455
2,547.8800
287K
0.0452
5,007.8200
285K
0.0449
16,600.6200
280K
0.0446
7,708.9700
263K
0.0443
13,658.2900
256K
0.0440
17,340.6200
242K
0.0437
11,956.8400
225K
0.0435
1,408.9000
213K
0.0433
11,495.8700
211K
0.0432
22,737.0500
200K
0.0430
15,750.1900
177K
0.0428
12,043.6200
161K
0.0426
2,430.7700
149K
0.0424
5,325.6000
147K
0.0423
22,317.3300
141K
0.0420
5,856.3200
119K
0.0419
5,432.1900
113K
0.0418
5,375.7200
108K
0.0418
2,529.6400
102K
0.0417
6,563.6400
100K
0.0416
2,715.0700
93K
0.0415
7,073.4000
91K
0.0414
4,790.2600
83K
0.0413
3,654.3400
79K
0.0412
6,914.9300
75K
0.0412
6,993.0900
68K
0.0411
6,081.1000
61K
0.0410
5,224.8000
55K
0.0409
6,137.6100
50K
0.0408
2,095.5700
44K
0.0407
5,945.9600
42K
0.0406
5,643.4000
36K
0.0405
4,471.0800
30K
0.0405
3,523.8400
26K
0.0404
5,347.6200
22K
0.0403
2,117.1700
17K
0.0402
3,019.9900
15K
0.0401
4,948.4900
12K
0.0401
1,481.0600
7K
0.0400
5,105.1700
5K
0.0399≈ 0.03
+ 0.00%
价格
数量 (PORT3)
累计 (PORT3)
0.0399≈ 0.03
+ 0.00%
0.0399
2,565.7400
3K
0.0398
5,656.5700
8K
0.0397
4,109.0200
12K
0.0397
2,104.0000
14K
0.0396
1,386.4300
16K
0.0394
4,882.4500
21K
0.0394
2,385.5900
23K
0.0393
5,540.6900
29K
0.0392
6,729.4600
35K
0.0391
5,110.9600
40K
0.0390
4,202.1300
45K
0.0389
7,344.2200
52K
0.0388
3,709.5900
56K
0.0387
2,208.3500
58K
0.0386
1,782.0200
60K
0.0385
6,615.7800
66K
0.0384
6,087.9500
72K
0.0383
4,397.9700
77K
0.0382
5,288.6000
82K
0.0381
2,840.3700
85K
0.0380
7,754.9200
93K
0.0379
5,475.8200
98K
0.0378
5,443.1100
104K
0.0377
6,865.8700
110K
0.0376
1,739.3000
112K
0.0374
11,257.4700
123K
0.0372
15,730.4200
139K
0.0370
12,213.2300
151K
0.0368
6,275.7500
158K
0.0366
2,035.0900
160K
0.0364
22,573.3300
182K
0.0363
4,615.8800
187K
0.0361
20,707.0300
208K
0.0358
9,279.9900
217K
0.0355
22,931.5300
240K
0.0352
13,743.2100
254K
0.0349
22,812.3400
276K
0.0347
18,105.3300
295K
0.0344
21,844.9100
316K
0.0340
20,933.7100
337K
0.0001
21,000.0000
358K
0.0{4}6
16,666.6600
375K
0.0{4}1
250,000.0000
625K
最新成交
时间
价格(USDT)
数量(PORT3)
01:53:41
0.0399
22.7100
01:53:16
0.0399
23.9300
01:52:34
0.0400
32.8600
01:52:05
0.0400
23.2800
01:51:48
0.0401
24.1700
01:51:36
0.0401
21.1700
01:51:27
0.0401
24.5300
01:50:49
0.0401
24.0800
01:50:28
0.0399
92.2300
01:50:06
0.0400
21.5300
01:49:45
0.0399
21.3100
01:49:41
0.0400
22.8800
01:49:28
0.0399
31.0900
01:49:12
0.0400
21.4500
01:48:34
0.0400
25.3800
01:48:21
0.0400
26.1900
01:47:48
0.0400
48.7500
01:47:44
0.0401
22.2800
01:47:35
0.0401
37.7900
01:46:45
0.0402
22.8700
01:46:32
0.0402
20.5100
01:46:23
0.0403
20.4000
01:45:54
0.0403
25.3500
01:45:28
0.0403
22.1100
01:45:12
0.0403
32.1000
01:44:30
0.0404
30.6900
01:44:05
0.0404
21.0600
01:43:31
0.0405
27.4600
01:43:06
0.0405
25.6000
01:42:33
0.0404
42.0200
01:42:24
0.0404
22.6100
01:41:34
0.0404
26.6600
01:41:26
0.0404
33.6100
01:41:05
0.0403
26.7000
01:40:31
0.0404
22.3800
01:40:07
0.0404
22.0800
01:39:50
0.0404
22.2900
01:39:25
0.0404
30.3500
01:38:39
0.0404
25.4600
01:38:26
0.0404
27.3300
01:38:01
0.0405
21.7000
01:37:36
0.0405
24.6600
01:37:23
0.0406
31.6400
01:36:32
0.0404
35.6900
01:36:24
0.0405
32.0100
01:35:58
0.0404
24.3600
01:35:46
0.0406
50.0300
01:35:33
0.0406
26.2400
01:34:43
0.0408
24.7100
01:34:22
0.0410
21.6300
01:34:01
0.0411
23.5700
01:33:27
0.0414
48.9400
01:33:19
0.0417
26.0000
01:32:22
0.0413
21.7700
01:32:22
0.0412
93.5300
01:32:13
0.0410
517.3600
01:32:09
0.0400
138.2600
01:31:59
0.0400
26.7000
01:31:04
0.0403
22.7700
01:30:31
0.0403
20.0000
01:30:26
0.0404
32.5900
01:30:09
0.0403
22.2500
01:29:27
0.0405
29.9300
01:29:18
0.0405
21.6400
01:29:14
0.0403
25.5800
01:28:32
0.0403
26.7900
01:27:59
0.0402
20.3900
01:27:38
0.0403
25.5700
01:27:21
0.0403
24.0700
01:26:39
0.0404
34.2900
01:26:21
0.0402
24.6700
01:26:00
0.0404
121.2400
01:25:26
0.0405
22.9700
01:25:18
0.0405
24.2700
01:24:34
0.0405
21.5200
01:24:25
0.0406
23.1400
01:24:17
0.0405
38.2200
01:23:27
0.0404
27.8200
01:23:18
0.0404
21.9600
01:22:28
0.0403
37.5900
01:22:15
0.0403
23.6200
01:21:33
0.0402
66.2000
01:21:20
0.0402
28.5500
01:21:12
0.0401
26.1000
01:20:20
0.0403
24.8000
01:20:16
0.0402
22.8000
01:19:25
0.0405
29.8800
01:19:17
0.0404
25.5200
01:19:00
0.0404
160.8700
01:18:22
0.0404
23.8200
01:18:18
0.0404
32.5500
01:17:31
0.0405
91.5000
01:17:27
0.0404
53.7800
01:17:23
0.0402
193.8800
01:17:19
0.0401
152.4800
01:17:19
0.0400
171.9700
01:17:02
0.0400
31.7100
01:16:21
0.0400
47.8600
01:16:06
0.0400
21.4600
01:15:32
0.0399
27.2000
切换至币币交易