PTH/USDT
0.0616
≈ 0.06
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PTH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (PTH)
累计 (PTH)
0.1060
76.4500
7K
0.1053
94.6400
7K
0.1046
531.1300
7K
0.1045
153.1300
6K
0.10{3}
386.0000
6K
0.0999
144.0000
6K
0.0999
172.0000
6K
0.0981
424.1100
5K
0.0980
197.0000
5K
0.0980
155.0000
5K
0.0979
500.0000
5K
0.0972
488.0000
4K
0.0964
781.0000
4K
0.0964
288.9800
3K
0.0958
2,615.6400
3K
0.0616≈ 0.06
+ 0.00%
0.0360
123.3400
123.3400
0.0351
56.5400
179.8800
0.0350
345.6500
525.5300
0.0342
94.6500
620.1800
0.0332
60.6500
680.8300
0.0325
167.8500
848.6800
0.0298
328.8700
1K
0.0287
436.1600
2K
0.0265
203.7100
2K
0.0252
106.6900
2K
0.0235
173.3300
2K
0.0225
205.5100
2K
0.0217
171.4200
2K
0.0207
283.8700
3K
0.0194
193.1100
3K
0.0177
2,171.6500
5K
0.0167
106.6900
5K
价格
数量 (PTH)
累计 (PTH)
0.1060
76.4500
7K
0.1053
94.6400
7K
0.1046
531.1300
7K
0.1045
153.1300
6K
0.10{3}
386.0000
6K
0.0999
144.0000
6K
0.0999
172.0000
6K
0.0981
424.1100
5K
0.0980
197.0000
5K
0.0980
155.0000
5K
0.0979
500.0000
5K
0.0972
488.0000
4K
0.0964
781.0000
4K
0.0964
288.9800
3K
0.0958
2,615.6400
3K
0.0616≈ 0.06
+ 0.00%
价格
数量 (PTH)
累计 (PTH)
0.0616≈ 0.06
+ 0.00%
0.0360
123.3400
123.3400
0.0351
56.5400
179.8800
0.0350
345.6500
525.5300
0.0342
94.6500
620.1800
0.0332
60.6500
680.8300
0.0325
167.8500
848.6800
0.0298
328.8700
1K
0.0287
436.1600
2K
0.0265
203.7100
2K
0.0252
106.6900
2K
0.0235
173.3300
2K
0.0225
205.5100
2K
0.0217
171.4200
2K
0.0207
283.8700
3K
0.0194
193.1100
3K
0.0177
2,171.6500
5K
0.0167
106.6900
5K
最新成交
时间
价格(USDT)
数量(PTH)
07:17:34
0.0616
689.0000
07:17:31
0.0616
797.0000
07:17:29
0.0616
704.0000
07:17:27
0.0619
892.0000
07:02:24
0.0619
701.0000
07:02:22
0.0619
584.0000
07:02:20
0.0619
848.0000
07:02:17
0.0619
762.0000
06:47:15
0.0619
585.0000
06:47:13
0.0619
751.0000
06:47:10
0.0619
822.0000
06:47:08
0.0619
805.0000
06:46:56
0.0619
357.0000
06:46:56
0.0615
343.0000
20:58:40
0.0615
452.0000
20:58:36
0.0614
676.0000
20:31:42
0.0614
688.7600
20:31:29
0.0614
1,102.0200
20:18:43
0.0614
1,102.0200
20:18:34
0.0613
964.2700
20:01:43
0.0613
1,037.7500
20:01:33
0.0613
826.5100
19:48:31
0.0613
826.5100
19:48:23
0.0612
1,166.2900
19:48:16
0.0615
688.7600
19:33:28
0.0615
964.2700
19:33:17
0.0614
964.2700
19:17:12
0.0614
688.7600
19:17:00
0.0615
826.5100
19:05:37
0.0615
515.2800
19:05:28
0.0614
413.2500
18:48:45
0.0614
1,102.0200
18:48:38
0.0613
964.2700
18:38:36
0.0613
1,177.5300
18:38:25
0.0613
964.2700
18:38:19
0.0613
1,039.7700
18:21:36
0.0613
688.7600
18:21:26
0.0613
688.7600
18:01:24
0.0613
892.8100
18:01:17
0.0610
802.0200
17:49:35
0.0610
1,102.0200
17:49:24
0.0608
388.7600
17:32:39
0.0608
559.5500
17:32:37
0.0608
129.2100
17:32:37
0.0608
688.7600
17:32:28
0.0606
1,102.0200
17:18:21
0.0606
1,239.7700
17:18:07
0.0609
688.7600
17:10:00
0.0609
869.7800
17:09:53
0.0609
1,179.5500
17:09:41
0.0610
790.7900
16:52:20
0.0610
964.2700
16:52:13
0.0611
826.5100
16:38:28
0.0611
964.2700
16:38:19
0.0611
515.2800
16:17:04
0.0611
826.5100
16:16:59
0.0611
666.2900
16:16:52
0.0609
1,102.0200
16:02:05
0.0609
413.2500
16:01:56
0.0607
1,077.5300
15:47:20
0.0607
928.5400
15:47:09
0.0602
964.2700
15:18:33
0.0602
551.0100
15:18:26
0.0602
1,102.0200
15:18:20
0.0602
928.5400
15:17:34
0.0599
1,115.2800
15:10:15
0.0599
413.2500
15:10:10
0.0599
1,102.0200
15:10:05
0.0599
1,137.7500
15:09:53
0.0598
826.5100
14:34:11
0.0598
301.6700
14:34:07
0.0598
776.2200
14:34:07
0.0598
301.6700
14:33:58
0.0597
1,212.6200
14:17:48
0.0597
1,116.8300
14:17:39
0.0597
808.4100
13:57:25
0.0597
1,012.6200
13:44:38
0.0597
313.0000
13:44:29
0.0597
1,077.8900
13:44:23
0.0597
943.1500
13:20:13
0.0597
1,077.8900
13:20:03
0.0596
986.3100
13:06:55
0.0596
1,116.8300
13:06:48
0.0596
1,147.3600
12:24:20
0.0596
1,086.3100
12:24:07
0.0597
1,155.7800
12:12:38
0.0597
1,016.8300
12:12:31
0.0597
808.4100
11:36:24
0.0597
909.0000
11:36:19
0.0598
162.3300
11:36:19
0.0598
301.6700
11:18:23
0.0598
102.3300
11:18:23
0.0598
47.6700
11:18:18
0.0598
105.0100
11:18:18
0.0597
194.9900
11:18:14
0.0597
699.6500
11:02:22
0.0597
464.0000
11:02:17
0.0597
656.0000
10:50:59
0.0597
73.0000
10:50:55
0.0597
404.0000
切换至币币交易