BTC/USDT
54,114.99
≈ 54,114.99
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
62,000.0000
0.0{3}80
15.8853
61,500.0000
0.0003
15.8845
60,000.0000
0.0030
15.8842
54,671.0100
0.5127
15.8811
54,652.5600
0.4061
15.3684
54,627.0100
0.5438
14.9623
54,612.3600
0.3524
14.4185
54,583.0600
0.2785
14.0662
54,572.3000
0.2768
13.7877
54,543.5700
0.4234
13.5109
54,517.3200
0.3490
13.0874
54,490.2700
0.4551
12.7385
54,462.9400
0.4610
12.2833
54,445.3600
0.5104
11.8223
54,417.5000
0.3358
11.3119
54,395.4500
0.4094
10.9761
54,365.5900
0.2919
10.5667
54,349.5000
0.4935
10.2748
54,333.5500
0.2828
9.7813
54,309.1100
0.5082
9.4985
54,285.3200
0.2717
8.9904
54,261.7500
0.2660
8.7186
54,242.6600
0.2768
8.4526
54,219.8200
0.4753
8.1758
54,205.4600
0.5330
7.7004
54,179.5900
0.5176
7.1674
54,165.8800
0.3805
6.6498
54,143.4400
0.5479
6.2692
54,115.7800
0.0665
5.7213
54,115.7700
0.0667
5.6548
54,115.7500
0.0866
5.5881
54,115.7300
0.0712
5.5016
54,115.7100
0.0621
5.4304
54,115.6900
0.0613
5.3683
54,115.6700
0.0797
5.3070
54,115.6500
0.0873
5.2274
54,115.6400
0.1090
5.1401
54,115.6200
0.0744
5.0311
54,115.6100
0.0993
4.9566
54,115.5900
0.0885
4.8573
54,115.5800
0.0710
4.7688
54,115.5700
0.0780
4.6979
54,115.5500
0.0918
4.6198
54,115.5400
0.0925
4.5280
54,115.5300
0.0958
4.4355
54,115.5100
0.0749
4.3397
54,115.4900
0.0946
4.2648
54,115.4700
0.0938
4.1702
54,115.4600
0.0926
4.0764
54,115.4500
0.1061
3.9838
54,115.4400
0.0711
3.8777
54,115.4300
0.0782
3.8066
54,115.4200
0.0674
3.7284
54,115.4100
0.0695
3.6609
54,115.3900
0.0725
3.5914
54,115.3700
0.0646
3.5189
54,115.3600
0.0678
3.4543
54,115.3400
0.0582
3.3865
54,115.3200
0.0714
3.3284
54,115.3100
0.0892
3.2569
54,115.3000
0.0674
3.1677
54,115.2800
0.0669
3.1003
54,115.2700
0.0758
3.0334
54,115.2600
0.10{3}5
2.9576
54,115.2500
0.0876
2.8575
54,115.2400
0.0862
2.7700
54,115.2300
0.0625
2.6837
54,115.2100
0.0895
2.6212
54,115.1900
0.1072
2.5317
54,115.1700
0.0762
2.4246
54,115.1600
0.0943
2.3484
54,115.1500
0.0839
2.2541
54,115.1300
0.1055
2.1702
54,115.1200
0.0929
2.0647
54,115.1000
0.0757
1.9718
54,115.0800
0.1050
1.8961
54,115.0700
0.0837
1.7911
54,115.0500
0.0862
1.7074
54,115.0400
0.5871
1.6212
54,115.0200
0.6282
1.0341
54,115.0000
0.4058
0.4058
54,114.99≈ 54,114.99
+ 0.00%
54,114.9800
0.4361
0.4361
54,114.9500
0.4881
0.9242
54,114.9200
0.7363
1.6605
54,114.9100
0.0861
1.7466
54,114.9000
0.0752
1.8218
54,114.8900
0.0988
1.9206
54,114.8700
0.1043
2.0250
54,114.8500
0.0684
2.0933
54,114.8200
0.1025
2.1959
54,114.7900
0.0773
2.2732
54,114.7700
0.0983
2.3715
54,114.7500
0.1089
2.4804
54,114.7400
0.0965
2.5769
54,114.7200
0.0571
2.6341
54,114.7000
0.0892
2.7233
54,114.6900
0.0626
2.7859
54,114.6700
0.0657
2.8515
54,114.6600
0.1012
2.9527
54,114.6400
0.0850
3.0378
54,114.6300
0.0666
3.1044
54,114.6100
0.0994
3.2038
54,114.5900
0.0763
3.2801
54,114.5700
0.0725
3.3525
54,114.5500
0.0606
3.4131
54,114.5300
0.0886
3.5017
54,114.5200
0.0560
3.5577
54,114.5100
0.0873
3.6451
54,114.4800
0.10{3}8
3.7451
54,114.4600
0.0886
3.8337
54,114.4400
0.0825
3.9161
54,114.4100
0.0649
3.9810
54,114.3900
0.0669
4.0480
54,114.3800
0.0704
4.1184
54,114.3700
0.0649
4.1833
54,114.3600
0.0602
4.2435
54,114.3400
0.0945
4.3380
54,114.3300
0.0878
4.4258
54,114.3100
0.1071
4.5329
54,114.3000
0.0988
4.6317
54,114.2800
0.0606
4.6923
54,114.2600
0.0713
4.7637
54,114.2400
0.0870
4.8507
54,114.2200
0.1064
4.9571
54,114.2000
0.0744
5.0315
54,114.1900
0.0942
5.1257
54,114.1800
0.0707
5.1964
54,114.1700
0.0666
5.2630
54,114.1500
0.0715
5.3345
54,114.1400
0.1024
5.4368
54,114.1200
0.0751
5.5120
54,114.1000
0.0808
5.5928
54,114.0900
0.0562
5.6490
54,114.0800
0.0573
5.7062
54,114.0700
0.0590
5.7653
54,114.0600
0.0828
5.8481
54,114.0500
0.1055
5.9536
54,114.0300
0.1061
6.0597
54,114.0200
0.0852
6.1449
54,114.0000
0.0587
6.2037
54,113.9800
0.0829
6.2865
54,113.9500
0.0915
6.3780
54,113.9300
0.0656
6.4436
54,113.9100
0.0959
6.5395
54,113.9000
0.0669
6.6065
54,113.8900
0.0818
6.6883
54,113.8800
0.0742
6.7625
54,113.8700
0.1102
6.8727
54,113.8500
0.0781
6.9508
54,113.8400
0.1062
7.0570
54,113.8200
0.0675
7.1245
54,113.8000
0.0620
7.1865
54,113.7900
0.0685
7.2550
54,113.7800
0.0821
7.3370
54,113.7600
0.1027
7.4398
54,113.7400
0.1103
7.5500
54,113.7300
0.0789
7.6289
54,113.7100
0.0966
7.7255
54,113.7000
0.0880
7.8135
54,113.6800
0.0619
7.8754
54,103.3600
0.3858
8.2612
54,086.0100
0.4828
8.7440
54,083.9400
0.4971
9.2411
54,063.5600
0.3942
9.6353
54,049.8400
0.2734
9.9087
54,026.5500
0.3989
10.3077
54,023.9600
0.2849
10.5926
54,009.5900
0.3936
10.9862
54,006.9800
0.4717
11.4579
53,986.7400
0.4616
11.9194
53,985.2000
0.4628
12.3822
53,967.6400
0.5132
12.8954
53,944.0600
0.3357
13.2311
53,943.7200
0.4756
13.7066
53,920.2600
0.5395
14.2461
53,909.0600
0.3571
14.6033
53,895.8100
0.3273
14.9306
53,889.1000
0.3485
15.2791
53,879.8500
0.4226
15.7016
53,875.9600
0.2878
15.9894
53,863.7500
0.4749
16.4643
价格
数量 (BTC)
累计 (BTC)
62,000.0000
0.0{3}80
15.8853
61,500.0000
0.0003
15.8845
60,000.0000
0.0030
15.8842
54,671.0100
0.5127
15.8811
54,652.5600
0.4061
15.3684
54,627.0100
0.5438
14.9623
54,612.3600
0.3524
14.4185
54,583.0600
0.2785
14.0662
54,572.3000
0.2768
13.7877
54,543.5700
0.4234
13.5109
54,517.3200
0.3490
13.0874
54,490.2700
0.4551
12.7385
54,462.9400
0.4610
12.2833
54,445.3600
0.5104
11.8223
54,417.5000
0.3358
11.3119
54,395.4500
0.4094
10.9761
54,365.5900
0.2919
10.5667
54,349.5000
0.4935
10.2748
54,333.5500
0.2828
9.7813
54,309.1100
0.5082
9.4985
54,285.3200
0.2717
8.9904
54,261.7500
0.2660
8.7186
54,242.6600
0.2768
8.4526
54,219.8200
0.4753
8.1758
54,205.4600
0.5330
7.7004
54,179.5900
0.5176
7.1674
54,165.8800
0.3805
6.6498
54,143.4400
0.5479
6.2692
54,115.7800
0.0665
5.7213
54,115.7700
0.0667
5.6548
54,115.7500
0.0866
5.5881
54,115.7300
0.0712
5.5016
54,115.7100
0.0621
5.4304
54,115.6900
0.0613
5.3683
54,115.6700
0.0797
5.3070
54,115.6500
0.0873
5.2274
54,115.6400
0.1090
5.1401
54,115.6200
0.0744
5.0311
54,115.6100
0.0993
4.9566
54,115.5900
0.0885
4.8573
54,115.5800
0.0710
4.7688
54,115.5700
0.0780
4.6979
54,115.5500
0.0918
4.6198
54,115.5400
0.0925
4.5280
54,115.5300
0.0958
4.4355
54,115.5100
0.0749
4.3397
54,115.4900
0.0946
4.2648
54,115.4700
0.0938
4.1702
54,115.4600
0.0926
4.0764
54,115.4500
0.1061
3.9838
54,115.4400
0.0711
3.8777
54,115.4300
0.0782
3.8066
54,115.4200
0.0674
3.7284
54,115.4100
0.0695
3.6609
54,115.3900
0.0725
3.5914
54,115.3700
0.0646
3.5189
54,115.3600
0.0678
3.4543
54,115.3400
0.0582
3.3865
54,115.3200
0.0714
3.3284
54,115.3100
0.0892
3.2569
54,115.3000
0.0674
3.1677
54,115.2800
0.0669
3.1003
54,115.2700
0.0758
3.0334
54,115.2600
0.10{3}5
2.9576
54,115.2500
0.0876
2.8575
54,115.2400
0.0862
2.7700
54,115.2300
0.0625
2.6837
54,115.2100
0.0895
2.6212
54,115.1900
0.1072
2.5317
54,115.1700
0.0762
2.4246
54,115.1600
0.0943
2.3484
54,115.1500
0.0839
2.2541
54,115.1300
0.1055
2.1702
54,115.1200
0.0929
2.0647
54,115.1000
0.0757
1.9718
54,115.0800
0.1050
1.8961
54,115.0700
0.0837
1.7911
54,115.0500
0.0862
1.7074
54,115.0400
0.5871
1.6212
54,115.0200
0.6282
1.0341
54,115.0000
0.4058
0.4058
54,114.99≈ 54,114.99
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
54,114.99≈ 54,114.99
+ 0.00%
54,114.9800
0.4361
0.4361
54,114.9500
0.4881
0.9242
54,114.9200
0.7363
1.6605
54,114.9100
0.0861
1.7466
54,114.9000
0.0752
1.8218
54,114.8900
0.0988
1.9206
54,114.8700
0.1043
2.0250
54,114.8500
0.0684
2.0933
54,114.8200
0.1025
2.1959
54,114.7900
0.0773
2.2732
54,114.7700
0.0983
2.3715
54,114.7500
0.1089
2.4804
54,114.7400
0.0965
2.5769
54,114.7200
0.0571
2.6341
54,114.7000
0.0892
2.7233
54,114.6900
0.0626
2.7859
54,114.6700
0.0657
2.8515
54,114.6600
0.1012
2.9527
54,114.6400
0.0850
3.0378
54,114.6300
0.0666
3.1044
54,114.6100
0.0994
3.2038
54,114.5900
0.0763
3.2801
54,114.5700
0.0725
3.3525
54,114.5500
0.0606
3.4131
54,114.5300
0.0886
3.5017
54,114.5200
0.0560
3.5577
54,114.5100
0.0873
3.6451
54,114.4800
0.10{3}8
3.7451
54,114.4600
0.0886
3.8337
54,114.4400
0.0825
3.9161
54,114.4100
0.0649
3.9810
54,114.3900
0.0669
4.0480
54,114.3800
0.0704
4.1184
54,114.3700
0.0649
4.1833
54,114.3600
0.0602
4.2435
54,114.3400
0.0945
4.3380
54,114.3300
0.0878
4.4258
54,114.3100
0.1071
4.5329
54,114.3000
0.0988
4.6317
54,114.2800
0.0606
4.6923
54,114.2600
0.0713
4.7637
54,114.2400
0.0870
4.8507
54,114.2200
0.1064
4.9571
54,114.2000
0.0744
5.0315
54,114.1900
0.0942
5.1257
54,114.1800
0.0707
5.1964
54,114.1700
0.0666
5.2630
54,114.1500
0.0715
5.3345
54,114.1400
0.1024
5.4368
54,114.1200
0.0751
5.5120
54,114.1000
0.0808
5.5928
54,114.0900
0.0562
5.6490
54,114.0800
0.0573
5.7062
54,114.0700
0.0590
5.7653
54,114.0600
0.0828
5.8481
54,114.0500
0.1055
5.9536
54,114.0300
0.1061
6.0597
54,114.0200
0.0852
6.1449
54,114.0000
0.0587
6.2037
54,113.9800
0.0829
6.2865
54,113.9500
0.0915
6.3780
54,113.9300
0.0656
6.4436
54,113.9100
0.0959
6.5395
54,113.9000
0.0669
6.6065
54,113.8900
0.0818
6.6883
54,113.8800
0.0742
6.7625
54,113.8700
0.1102
6.8727
54,113.8500
0.0781
6.9508
54,113.8400
0.1062
7.0570
54,113.8200
0.0675
7.1245
54,113.8000
0.0620
7.1865
54,113.7900
0.0685
7.2550
54,113.7800
0.0821
7.3370
54,113.7600
0.1027
7.4398
54,113.7400
0.1103
7.5500
54,113.7300
0.0789
7.6289
54,113.7100
0.0966
7.7255
54,113.7000
0.0880
7.8135
54,113.6800
0.0619
7.8754
54,103.3600
0.3858
8.2612
54,086.0100
0.4828
8.7440
54,083.9400
0.4971
9.2411
54,063.5600
0.3942
9.6353
54,049.8400
0.2734
9.9087
54,026.5500
0.3989
10.3077
54,023.9600
0.2849
10.5926
54,009.5900
0.3936
10.9862
54,006.9800
0.4717
11.4579
53,986.7400
0.4616
11.9194
53,985.2000
0.4628
12.3822
53,967.6400
0.5132
12.8954
53,944.0600
0.3357
13.2311
53,943.7200
0.4756
13.7066
53,920.2600
0.5395
14.2461
53,909.0600
0.3571
14.6033
53,895.8100
0.3273
14.9306
53,889.1000
0.3485
15.2791
53,879.8500
0.4226
15.7016
53,875.9600
0.2878
15.9894
53,863.7500
0.4749
16.4643
最新成交
时间
价格(USDT)
数量(BTC)
08:16:16
54,114.9900
0.3053
08:16:01
54,114.9900
0.4804
08:15:37
54,113.9200
0.0694
08:15:37
54,113.9000
0.0970
08:15:37
54,113.8800
0.0753
08:15:37
54,113.1700
0.2929
08:15:14
54,120.6600
0.0893
08:15:14
54,120.6800
0.1082
08:15:14
54,120.7000
0.0588
08:15:14
54,121.8900
2.3251
08:15:14
54,121.9200
0.0021
08:15:14
54,121.9400
0.0028
08:15:14
54,121.9700
0.0021
08:14:56
54,121.9800
0.5343
08:14:36
54,110.7500
0.0876
08:14:36
54,110.7300
0.0984
08:14:36
54,110.7200
0.0667
08:14:36
54,110.0100
0.0010
08:14:17
54,110.0000
0.1539
08:13:56
54,113.6400
0.0726
08:13:56
54,113.6600
0.0660
08:13:56
54,113.6900
0.0819
08:13:56
54,114.9800
0.0{3}99
08:13:38
54,114.9900
0.3443
08:13:19
54,114.9900
0.0736
08:13:02
54,114.9900
0.1163
08:12:40
54,098.7000
0.0829
08:12:40
54,098.6800
0.1010
08:12:40
54,098.6700
0.0778
08:12:40
54,098.0000
0.0011
08:12:21
54,097.9900
0.0699
08:12:21
54,097.9900
0.6390
08:12:01
54,100.3500
0.0506
08:12:01
54,100.3500
0.2651
08:12:01
54,116.7800
0.0948
08:12:01
54,116.8100
0.0586
08:12:01
54,116.8400
0.1062
08:12:01
54,118.0800
1.4768
08:12:01
54,118.1000
0.0017
08:11:44
54,118.1100
0.0791
08:11:29
54,118.1100
0.1382
08:11:06
54,110.7800
0.1106
08:11:06
54,110.7600
0.0978
08:11:06
54,110.7500
0.0954
08:11:06
54,110.0000
0.3204
08:10:45
54,090.7800
0.0806
08:10:45
54,090.7700
0.1038
08:10:45
54,090.7500
0.0989
08:10:45
54,090.0000
0.0027
08:10:24
54,064.7800
0.0789
08:10:24
54,064.7600
0.0583
08:10:24
54,064.7500
0.0576
08:10:24
54,064.0100
0.0{3}96
08:10:04
54,064.0000
0.6906
08:09:41
54,066.7000
0.0826
08:09:41
54,066.7200
0.0807
08:09:41
54,066.7500
0.0830
08:09:41
54,067.9900
0.0026
08:09:17
54,071.6900
0.0883
08:09:17
54,071.7100
0.0780
08:09:17
54,071.7400
0.0766
08:09:17
54,073.0000
0.0021
08:08:54
54,079.6600
0.1084
08:08:54
54,079.6900
0.0847
08:08:54
54,079.7200
0.1017
08:08:54
54,080.9900
0.2081
08:08:33
54,089.6700
0.1039
08:08:33
54,089.7000
0.0684
08:08:33
54,089.7200
0.0890
08:08:33
54,090.9300
1.0066
08:08:33
54,090.9500
0.0018
08:08:33
54,090.9800
0.0010
08:08:10
54,084.7700
0.2592
08:08:10
54,074.3000
0.0873
08:08:10
54,074.2900
0.0760
08:08:10
54,074.2800
0.0909
08:08:10
54,073.4900
1.5280
08:08:10
54,073.4700
0.0013
08:08:10
54,073.4500
0.0014
08:07:48
54,081.7100
0.0606
08:07:48
54,081.7300
0.0821
08:07:48
54,081.7500
0.0702
08:07:48
54,082.9800
0.0017
08:07:28
54,088.7700
0.1089
08:07:28
54,088.7900
0.1037
08:07:28
54,088.8200
0.0973
08:07:28
54,089.9600
8.4113
08:07:28
54,089.9800
0.0021
08:07:28
54,090.0000
0.0024
08:07:09
54,090.0100
0.3730
08:06:48
54,097.6600
0.0591
08:06:48
54,097.6900
0.0568
08:06:48
54,097.7200
0.1079
08:06:48
54,098.9800
0.0021
08:06:24
54,102.4400
0.0690
08:06:24
54,102.4700
0.0557
08:06:24
54,102.4900
0.1098
08:06:24
54,103.7500
0.0025
08:05:59
54,116.4700
0.1011
08:05:59
54,116.4900
0.0862
切换至币币交易