PYTH/USDT
0.3664
≈ 0.36
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PYTH)
累计 (PYTH)
0.3974
2,161.4760
40K
0.3967
339.6750
38K
0.3961
1,592.4250
37K
0.3944
477.3520
36K
0.3933
136.9170
35K
0.3927
1,698.1100
35K
0.3905
1,005.2080
34K
0.3889
2,346.6110
32K
0.3870
2,411.3420
30K
0.3861
279.5220
28K
0.3853
1,523.8260
27K
0.3846
1,104.4640
26K
0.3834
782.6920
25K
0.3824
563.3670
24K
0.3818
843.7910
23K
0.3797
413.6540
23K
0.3795
475.8070
22K
0.3792
330.3890
22K
0.3789
634.7610
21K
0.3787
221.1060
21K
0.3782
441.4370
21K
0.3780
901.1910
20K
0.3777
592.6680
19K
0.3772
163.3500
19K
0.3767
477.8860
18K
0.3764
270.1000
18K
0.3761
501.3600
18K
0.3759
882.2960
17K
0.3756
458.4200
16K
0.3751
553.2220
16K
0.3747
723.9060
15K
0.3745
789.9070
15K
0.3742
953.3660
14K
0.3737
971.3470
13K
0.3732
1,003.0460
12K
0.3728
186.2980
11K
0.3725
898.1960
11K
0.3722
233.5440
10K
0.3717
161.9160
10K
0.3713
949.6570
9K
0.3708
670.4840
8K
0.3705
847.3740
8K
0.3700
696.0290
7K
0.3698
763.6610
6K
0.3695
205.7250
5K
0.3693
903.5340
5K
0.3689
580.7390
4K
0.3684
716.9630
4K
0.3682
660.2220
3K
0.3679
220.5580
2K
0.3677
244.0110
2K
0.3673
267.8780
2K
0.3671
677.0040
2K
0.3668
208.0890
1K
0.3666
791.9310
791.9310
0.3664≈ 0.36
+ 0.00%
0.3662
142.1190
142.1190
0.3659
642.3150
784.4340
0.3655
370.7880
1K
0.3652
649.1270
2K
0.3647
476.3430
2K
0.3644
915.0600
3K
0.3640
758.8140
4K
0.3637
398.1730
4K
0.3631
657.7150
5K
0.3626
439.6090
5K
0.3623
607.8260
6K
0.3619
551.1230
7K
0.3616
957.3620
8K
0.3610
207.6720
8K
0.3606
747.6830
9K
0.3600
752.1020
9K
0.3595
300.2250
10K
0.3589
650.9120
10K
0.3585
374.8240
11K
0.3581
663.3440
11K
0.3576
1,000.4780
12K
0.3570
442.1570
13K
0.3564
589.7420
13K
0.3560
919.6700
14K
0.3557
491.5380
15K
0.3552
333.8510
15K
0.3546
894.8540
16K
0.3542
521.5410
16K
0.3539
1,048.7190
18K
0.3535
453.4940
18K
0.3531
517.5830
18K
0.3525
1,011.7890
19K
0.3519
911.4600
20K
0.3515
480.5660
21K
0.3512
542.1990
21K
0.3506
614.7030
22K
0.3503
460.3670
22K
0.3499
604.8450
23K
0.3495
327.5380
23K
0.3492
532.5500
24K
0.3470
1,435.4200
25K
0.3463
1,737.2360
27K
0.3452
1,956.2720
29K
0.3439
2,720.2730
32K
0.3431
648.4190
32K
0.3422
883.6800
33K
0.3412
2,785.2340
36K
0.3392
2,094.3590
38K
0.3375
1,256.2400
39K
0.3352
763.1860
40K
0.3345
824.9540
41K
0.3333
2,076.8870
43K
0.3315
2,025.3780
45K
0.3308
2,145.2760
47K
0.3300
2,285.6580
50K
0.0010
100.0000
50K
0.0006
1,666.6660
51K
0.0001
35,000.0000
86K
价格
数量 (PYTH)
累计 (PYTH)
0.3974
2,161.4760
40K
0.3967
339.6750
38K
0.3961
1,592.4250
37K
0.3944
477.3520
36K
0.3933
136.9170
35K
0.3927
1,698.1100
35K
0.3905
1,005.2080
34K
0.3889
2,346.6110
32K
0.3870
2,411.3420
30K
0.3861
279.5220
28K
0.3853
1,523.8260
27K
0.3846
1,104.4640
26K
0.3834
782.6920
25K
0.3824
563.3670
24K
0.3818
843.7910
23K
0.3797
413.6540
23K
0.3795
475.8070
22K
0.3792
330.3890
22K
0.3789
634.7610
21K
0.3787
221.1060
21K
0.3782
441.4370
21K
0.3780
901.1910
20K
0.3777
592.6680
19K
0.3772
163.3500
19K
0.3767
477.8860
18K
0.3764
270.1000
18K
0.3761
501.3600
18K
0.3759
882.2960
17K
0.3756
458.4200
16K
0.3751
553.2220
16K
0.3747
723.9060
15K
0.3745
789.9070
15K
0.3742
953.3660
14K
0.3737
971.3470
13K
0.3732
1,003.0460
12K
0.3728
186.2980
11K
0.3725
898.1960
11K
0.3722
233.5440
10K
0.3717
161.9160
10K
0.3713
949.6570
9K
0.3708
670.4840
8K
0.3705
847.3740
8K
0.3700
696.0290
7K
0.3698
763.6610
6K
0.3695
205.7250
5K
0.3693
903.5340
5K
0.3689
580.7390
4K
0.3684
716.9630
4K
0.3682
660.2220
3K
0.3679
220.5580
2K
0.3677
244.0110
2K
0.3673
267.8780
2K
0.3671
677.0040
2K
0.3668
208.0890
1K
0.3666
791.9310
791.9310
0.3664≈ 0.36
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.3664≈ 0.36
+ 0.00%
0.3662
142.1190
142.1190
0.3659
642.3150
784.4340
0.3655
370.7880
1K
0.3652
649.1270
2K
0.3647
476.3430
2K
0.3644
915.0600
3K
0.3640
758.8140
4K
0.3637
398.1730
4K
0.3631
657.7150
5K
0.3626
439.6090
5K
0.3623
607.8260
6K
0.3619
551.1230
7K
0.3616
957.3620
8K
0.3610
207.6720
8K
0.3606
747.6830
9K
0.3600
752.1020
9K
0.3595
300.2250
10K
0.3589
650.9120
10K
0.3585
374.8240
11K
0.3581
663.3440
11K
0.3576
1,000.4780
12K
0.3570
442.1570
13K
0.3564
589.7420
13K
0.3560
919.6700
14K
0.3557
491.5380
15K
0.3552
333.8510
15K
0.3546
894.8540
16K
0.3542
521.5410
16K
0.3539
1,048.7190
18K
0.3535
453.4940
18K
0.3531
517.5830
18K
0.3525
1,011.7890
19K
0.3519
911.4600
20K
0.3515
480.5660
21K
0.3512
542.1990
21K
0.3506
614.7030
22K
0.3503
460.3670
22K
0.3499
604.8450
23K
0.3495
327.5380
23K
0.3492
532.5500
24K
0.3470
1,435.4200
25K
0.3463
1,737.2360
27K
0.3452
1,956.2720
29K
0.3439
2,720.2730
32K
0.3431
648.4190
32K
0.3422
883.6800
33K
0.3412
2,785.2340
36K
0.3392
2,094.3590
38K
0.3375
1,256.2400
39K
0.3352
763.1860
40K
0.3345
824.9540
41K
0.3333
2,076.8870
43K
0.3315
2,025.3780
45K
0.3308
2,145.2760
47K
0.3300
2,285.6580
50K
0.0010
100.0000
50K
0.0006
1,666.6660
51K
0.0001
35,000.0000
86K
最新成交
时间
价格(USDT)
数量(PYTH)
02:29:48
0.3664
43.6960
02:29:31
0.3664
285.3640
02:29:22
0.3664
143.3210
02:29:14
0.3668
32.6940
02:28:44
0.3674
141.5810
02:28:36
0.3677
44.2220
02:28:27
0.3678
173.7050
02:28:23
0.3676
142.1340
02:28:19
0.3674
130.7310
02:28:15
0.3673
32.6760
02:28:10
0.3675
201.9870
02:28:02
0.3671
239.8020
02:27:58
0.3667
216.7270
02:27:53
0.3666
162.4010
02:27:45
0.3674
43.6010
02:27:28
0.3678
32.6610
02:27:20
0.3675
120.7500
02:27:20
0.3673
33.5590
02:27:11
0.3676
33.9110
02:27:03
0.3679
33.2280
02:26:45
0.3676
32.6470
02:26:33
0.3678
33.3260
02:26:24
0.3675
32.6610
02:26:16
0.3673
195.2950
02:26:12
0.3674
43.5560
02:26:03
0.3672
33.8520
02:25:46
0.3676
95.0710
02:25:38
0.3674
32.6290
02:25:25
0.3682
35.1710
02:25:17
0.3682
54.3750
02:25:04
0.3678
333.9070
02:24:56
0.3677
295.5220
02:24:47
0.3674
33.2730
02:24:43
0.3672
80.0000
02:24:39
0.3672
32.7030
02:24:35
0.3669
130.8820
02:24:26
0.3666
130.9280
02:24:22
0.3667
53.5370
02:24:09
0.3671
328.0580
02:23:56
0.3675
47.0300
02:23:48
0.3676
43.5480
02:23:47
0.3678
210.5050
02:23:43
0.3678
210.5050
02:23:35
0.3681
130.4990
02:23:27
0.3680
211.5170
02:23:27
0.3682
32.5900
02:23:27
0.3682
21.7290
02:23:14
0.3682
32.5900
02:23:10
0.3682
65.2120
02:23:10
0.3682
54.3190
02:23:06
0.3682
54.3190
02:22:57
0.3683
130.3430
02:22:40
0.3683
130.3310
02:22:36
0.3685
69.7930
02:22:32
0.3683
130.3920
02:22:27
0.3683
61.3250
02:22:15
0.3689
35.4010
02:22:10
0.3688
130.2260
02:22:06
0.3686
121.5960
02:22:02
0.3687
130.2610
02:21:45
0.3682
118.8680
02:21:37
0.3680
161.0300
02:21:32
0.3678
147.0170
02:21:28
0.3678
32.6350
02:21:24
0.3683
43.4680
02:21:15
0.3684
130.3630
02:21:11
0.3684
210.0400
02:21:02
0.3681
131.1000
02:20:52
0.3685
119.4840
02:20:48
0.3683
152.6540
02:20:35
0.3681
32.6170
02:20:18
0.3679
33.2320
02:20:04
0.3682
139.9010
02:19:50
0.3684
131.4910
02:19:42
0.3687
40.3670
02:19:38
0.3685
130.2940
02:19:29
0.3682
110.8650
02:19:25
0.3683
43.7790
02:19:16
0.3683
92.4660
02:19:08
0.3682
195.5740
02:19:00
0.3680
43.4880
02:18:55
0.3682
70.7860
02:18:38
0.3684
146.0300
02:18:30
0.3683
292.6120
02:18:25
0.3685
81.6430
02:18:17
0.3684
134.8800
02:18:13
0.3679
110.1760
02:18:04
0.3678
66.5540
02:18:04
0.3676
107.6480
02:17:52
0.3673
108.9020
02:17:48
0.3673
125.4480
02:17:39
0.3672
130.7930
02:17:35
0.3674
44.2940
02:17:26
0.3675
53.1890
02:17:22
0.3673
155.8900
02:17:18
0.3672
65.1830
02:17:09
0.3671
261.1880
02:17:05
0.3670
76.3100
02:17:01
0.3665
119.7150
02:16:56
0.3659
55.0570
切换至币币交易