PYTH/USDT
0.2893
≈ 0.28
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PYTH)
累计 (PYTH)
0.3245
1,673.4030
60K
0.3225
615.8190
58K
0.3213
2,809.2300
58K
0.3195
2,986.1590
55K
0.3182
2,114.2160
52K
0.3171
1,017.9100
50K
0.3150
1,994.0030
49K
0.3143
2,503.9790
47K
0.3123
1,401.9360
44K
0.3108
1,223.3050
43K
0.3091
3,208.3820
42K
0.3081
2,932.0340
38K
0.3073
1,346.5840
35K
0.3060
2,701.3240
34K
0.3045
2,556.3830
31K
0.3038
1,218.1110
29K
0.3035
947.5630
28K
0.3031
823.4130
27K
0.3026
396.7140
26K
0.3022
1,029.1010
25K
0.3019
759.3360
24K
0.3015
245.0530
24K
0.3013
211.5150
23K
0.3010
613.7650
23K
0.3008
876.3470
23K
0.3006
917.3830
22K
0.3001
262.7330
21K
0.2998
617.8240
20K
0.2995
1,110.8930
20K
0.2991
826.5430
19K
0.2988
415.1180
18K
0.2986
547.1540
18K
0.2984
799.7110
17K
0.2982
302.2370
16K
0.2980
1,101.7250
16K
0.2975
357.9740
15K
0.2970
444.7180
14K
0.2968
753.6070
14K
0.2963
507.2040
13K
0.2958
221.8670
13K
0.2954
997.1980
12K
0.2951
726.3510
11K
0.2947
937.8490
11K
0.2943
235.7770
10K
0.2939
533.3740
10K
0.2934
855.6090
9K
0.2931
570.0930
8K
0.2927
844.9460
8K
0.2922
1,004.4630
7K
0.2919
683.9870
6K
0.2914
1,242.2040
5K
0.2909
1,108.9210
4K
0.2907
1,113.0480
3K
0.2903
336.6720
2K
0.2899
1,292.0830
1K
0.2893≈ 0.28
+ 0.00%
0.2895
406.9660
406.9660
0.2890
605.4090
1K
0.2885
1,078.5080
2K
0.2882
454.3360
3K
0.2876
394.4260
3K
0.2870
416.0120
3K
0.2866
1,076.5210
4K
0.2860
864.9300
5K
0.2855
909.3690
6K
0.2851
1,260.2440
7K
0.2845
180.9740
8K
0.2840
986.2880
9K
0.2835
832.0950
9K
0.2830
536.4830
10K
0.2826
848.2270
11K
0.2821
1,220.8470
12K
0.2815
1,228.8230
13K
0.2809
964.5700
14K
0.2806
980.8900
15K
0.2800
1,176.9740
16K
0.2794
1,240.0070
18K
0.2791
364.4910
18K
0.2788
996.6280
19K
0.2785
543.1880
20K
0.2782
725.0060
20K
0.2778
863.8460
21K
0.2773
871.5880
22K
0.2769
1,322.5250
23K
0.2765
319.1770
24K
0.2759
1,005.6260
25K
0.2756
328.3990
25K
0.2753
867.8900
26K
0.2749
1,113.9040
27K
0.2746
674.8210
28K
0.2741
202.2350
28K
0.2737
1,065.0390
29K
0.2732
280.2420
29K
0.2726
364.9610
30K
0.2721
448.5910
30K
0.2717
923.0790
31K
0.2709
3,615.5190
35K
0.2693
1,971.2800
37K
0.2679
3,463.8520
40K
0.2670
2,899.7460
43K
0.2659
347.7760
43K
0.2641
336.2460
44K
0.2625
480.0560
44K
0.2604
3,570.5790
48K
0.2596
3,442.2570
51K
0.2574
3,278.3950
54K
0.2562
2,371.0080
57K
0.2548
2,964.6470
60K
0.2529
3,686.0250
63K
0.2516
3,618.4480
67K
0.2495
2,263.0400
69K
0.0010
100.0000
69K
0.0006
1,666.6660
71K
0.0001
35,000.0000
106K
价格
数量 (PYTH)
累计 (PYTH)
0.3245
1,673.4030
60K
0.3225
615.8190
58K
0.3213
2,809.2300
58K
0.3195
2,986.1590
55K
0.3182
2,114.2160
52K
0.3171
1,017.9100
50K
0.3150
1,994.0030
49K
0.3143
2,503.9790
47K
0.3123
1,401.9360
44K
0.3108
1,223.3050
43K
0.3091
3,208.3820
42K
0.3081
2,932.0340
38K
0.3073
1,346.5840
35K
0.3060
2,701.3240
34K
0.3045
2,556.3830
31K
0.3038
1,218.1110
29K
0.3035
947.5630
28K
0.3031
823.4130
27K
0.3026
396.7140
26K
0.3022
1,029.1010
25K
0.3019
759.3360
24K
0.3015
245.0530
24K
0.3013
211.5150
23K
0.3010
613.7650
23K
0.3008
876.3470
23K
0.3006
917.3830
22K
0.3001
262.7330
21K
0.2998
617.8240
20K
0.2995
1,110.8930
20K
0.2991
826.5430
19K
0.2988
415.1180
18K
0.2986
547.1540
18K
0.2984
799.7110
17K
0.2982
302.2370
16K
0.2980
1,101.7250
16K
0.2975
357.9740
15K
0.2970
444.7180
14K
0.2968
753.6070
14K
0.2963
507.2040
13K
0.2958
221.8670
13K
0.2954
997.1980
12K
0.2951
726.3510
11K
0.2947
937.8490
11K
0.2943
235.7770
10K
0.2939
533.3740
10K
0.2934
855.6090
9K
0.2931
570.0930
8K
0.2927
844.9460
8K
0.2922
1,004.4630
7K
0.2919
683.9870
6K
0.2914
1,242.2040
5K
0.2909
1,108.9210
4K
0.2907
1,113.0480
3K
0.2903
336.6720
2K
0.2899
1,292.0830
1K
0.2893≈ 0.28
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.2893≈ 0.28
+ 0.00%
0.2895
406.9660
406.9660
0.2890
605.4090
1K
0.2885
1,078.5080
2K
0.2882
454.3360
3K
0.2876
394.4260
3K
0.2870
416.0120
3K
0.2866
1,076.5210
4K
0.2860
864.9300
5K
0.2855
909.3690
6K
0.2851
1,260.2440
7K
0.2845
180.9740
8K
0.2840
986.2880
9K
0.2835
832.0950
9K
0.2830
536.4830
10K
0.2826
848.2270
11K
0.2821
1,220.8470
12K
0.2815
1,228.8230
13K
0.2809
964.5700
14K
0.2806
980.8900
15K
0.2800
1,176.9740
16K
0.2794
1,240.0070
18K
0.2791
364.4910
18K
0.2788
996.6280
19K
0.2785
543.1880
20K
0.2782
725.0060
20K
0.2778
863.8460
21K
0.2773
871.5880
22K
0.2769
1,322.5250
23K
0.2765
319.1770
24K
0.2759
1,005.6260
25K
0.2756
328.3990
25K
0.2753
867.8900
26K
0.2749
1,113.9040
27K
0.2746
674.8210
28K
0.2741
202.2350
28K
0.2737
1,065.0390
29K
0.2732
280.2420
29K
0.2726
364.9610
30K
0.2721
448.5910
30K
0.2717
923.0790
31K
0.2709
3,615.5190
35K
0.2693
1,971.2800
37K
0.2679
3,463.8520
40K
0.2670
2,899.7460
43K
0.2659
347.7760
43K
0.2641
336.2460
44K
0.2625
480.0560
44K
0.2604
3,570.5790
48K
0.2596
3,442.2570
51K
0.2574
3,278.3950
54K
0.2562
2,371.0080
57K
0.2548
2,964.6470
60K
0.2529
3,686.0250
63K
0.2516
3,618.4480
67K
0.2495
2,263.0400
69K
0.0010
100.0000
69K
0.0006
1,666.6660
71K
0.0001
35,000.0000
106K
最新成交
时间
价格(USDT)
数量(PYTH)
23:31:01
0.2893
161.3720
23:30:52
0.2893
43.1710
23:30:10
0.2893
43.1710
23:29:06
0.2897
69.6150
23:28:45
0.2898
76.9950
23:27:58
0.2891
293.5360
23:27:53
0.2893
165.8780
23:27:15
0.2893
36.1970
23:26:41
0.2896
301.6120
23:26:40
0.2898
116.6950
23:26:36
0.2898
116.6950
23:26:03
0.2902
51.1190
23:25:07
0.2903
231.7370
23:25:03
0.2904
31.5470
23:24:45
0.2905
117.0990
23:24:37
0.2905
63.8820
23:24:32
0.2905
180.9810
23:24:28
0.2907
30.4420
23:23:24
0.2908
140.7810
23:22:58
0.2905
236.7650
23:22:14
0.2903
60.9300
23:22:14
0.2905
59.2480
23:21:53
0.2905
59.2480
23:21:49
0.2907
58.8680
23:21:44
0.2909
243.7400
23:21:36
0.2909
47.2330
23:21:31
0.2909
126.4860
23:21:10
0.2910
179.8500
23:21:04
0.2910
39.3370
23:19:14
0.2913
42.7480
23:18:49
0.2911
94.4990
23:18:23
0.2915
300.2310
23:17:44
0.2915
250.6480
23:17:40
0.2915
250.6480
23:17:23
0.2914
260.3560
23:17:18
0.2912
81.9520
23:17:10
0.2911
169.4980
23:17:05
0.2911
205.2270
23:16:44
0.2904
57.2210
23:16:40
0.2905
119.3030
23:16:36
0.2905
134.0680
23:16:18
0.2908
36.4520
23:15:13
0.2917
49.0000
23:14:13
0.2916
304.3630
23:13:39
0.2910
121.7390
23:13:34
0.2909
58.8960
23:13:13
0.2911
53.0420
23:13:08
0.2912
121.5520
23:13:04
0.2912
69.4480
23:12:51
0.2918
56.0650
23:12:43
0.2918
56.0650
23:12:22
0.2918
394.7060
23:12:00
0.2915
107.6010
23:11:55
0.2913
65.4440
23:11:38
0.2914
151.0220
23:11:34
0.2912
68.6310
23:11:29
0.2911
291.0310
23:11:25
0.2910
189.9870
23:11:17
0.2908
69.5530
23:10:49
0.2907
76.6530
23:10:14
0.2903
160.9030
23:10:01
0.2904
33.2290
23:09:44
0.2907
163.5290
23:09:39
0.2906
156.3390
23:09:31
0.2907
152.6020
23:09:27
0.2906
320.7820
23:09:27
0.2906
283.0630
23:08:23
0.2908
113.4300
23:07:57
0.2907
14.0250
23:07:57
0.2907
42.0860
23:07:53
0.2907
42.0860
23:06:52
0.2912
93.3870
23:06:26
0.2909
59.0000
23:06:17
0.2909
59.0000
23:06:01
0.2911
59.2030
23:05:13
0.2912
257.3460
23:04:56
0.2910
30.7860
23:04:13
0.2905
59.9670
23:03:48
0.2905
105.8400
23:03:08
0.2902
155.4830
23:02:54
0.2905
141.8260
23:02:32
0.2911
69.6150
23:01:57
0.2913
131.9280
23:01:48
0.2913
131.9280
23:01:26
0.2910
46.9770
23:01:22
0.2912
85.1770
23:01:13
0.2911
48.6000
23:00:56
0.2906
34.8000
23:00:25
0.2908
38.5200
22:59:21
0.2910
68.8040
22:59:08
0.2908
43.0990
22:58:16
0.2906
165.3000
22:58:07
0.2908
231.4870
22:57:59
0.2908
231.4870
22:57:37
0.2911
168.8510
22:57:25
0.2909
138.6910
22:57:16
0.2909
400.0000
22:57:11
0.2911
50.1110
22:57:07
0.2915
209.3470
22:56:41
0.2917
75.0810
切换至币币交易