PYTH/USDT
0.3146
≈ 0.31
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PYTH)
累计 (PYTH)
0.3495
2,163.7760
56K
0.3488
2,286.3950
54K
0.3466
2,649.9680
52K
0.3453
2,027.5800
49K
0.3433
2,420.9580
47K
0.3416
470.5060
45K
0.3406
2,918.5030
44K
0.3396
1,959.7620
42K
0.3383
2,434.1960
40K
0.3360
1,159.1140
37K
0.3351
1,670.9090
36K
0.3339
2,673.7960
34K
0.3330
594.5930
32K
0.3309
2,998.9740
31K
0.3298
1,661.5710
28K
0.3286
728.7660
26K
0.3282
834.5310
26K
0.3279
748.4470
25K
0.3274
232.8050
24K
0.3270
508.4290
24K
0.3268
689.6050
23K
0.3264
616.7760
23K
0.3261
950.2550
22K
0.3256
545.2970
21K
0.3252
1,013.0730
21K
0.3248
952.8910
20K
0.3243
826.1390
19K
0.3240
374.6440
18K
0.3236
1,031.3510
17K
0.3234
255.2670
16K
0.3232
395.8720
16K
0.3228
566.8380
16K
0.3223
482.7780
15K
0.3220
397.8360
15K
0.3216
273.0480
14K
0.3212
1,010.5980
14K
0.3207
699.4000
13K
0.3205
692.0110
12K
0.3201
813.8650
12K
0.3199
912.3500
11K
0.3195
618.8070
10K
0.3192
555.9710
9K
0.3188
908.8570
9K
0.3183
1,174.8420
8K
0.3181
651.9840
7K
0.3178
417.4090
6K
0.3174
615.5220
6K
0.3169
1,066.7380
5K
0.3166
470.6460
4K
0.3164
947.7470
3K
0.3160
352.4460
2K
0.3157
712.8260
2K
0.3153
312.6230
1K
0.3151
439.1080
1K
0.3149
604.9900
604.9900
0.3146≈ 0.31
+ 0.00%
0.3145
215.9750
215.9750
0.3142
1,146.8220
1K
0.3139
714.1550
2K
0.3134
272.9720
2K
0.3130
1,051.7090
3K
0.3125
197.8240
4K
0.3122
657.5760
4K
0.3118
1,025.9670
5K
0.3112
637.7690
6K
0.3107
179.1670
6K
0.3103
825.8370
7K
0.3100
611.9430
8K
0.3094
885.8890
8K
0.3089
587.2210
9K
0.3085
1,118.5420
10K
0.3080
563.1000
11K
0.3077
730.9850
11K
0.3072
408.3470
12K
0.3069
1,041.8480
13K
0.3063
808.6880
14K
0.3058
778.9120
14K
0.3053
198.2410
15K
0.3049
234.3520
15K
0.3043
601.4300
15K
0.3038
507.0910
16K
0.3035
328.3280
16K
0.3032
437.2910
17K
0.3027
751.1890
18K
0.3023
200.1040
18K
0.3017
903.5710
19K
0.3012
621.2760
19K
0.3007
363.6990
20K
0.3001
516.5570
20K
0.2997
852.3790
21K
0.2992
960.9150
22K
0.2989
579.6790
23K
0.2984
957.7500
23K
0.2978
644.1000
24K
0.2974
539.8550
25K
0.2969
344.6980
25K
0.2956
1,378.8970
26K
0.2944
1,792.0960
28K
0.2922
2,799.6880
31K
0.2912
3,044.0190
34K
0.2899
1,863.9710
36K
0.2889
1,307.8160
37K
0.2865
1,532.1490
39K
0.2851
3,401.6980
42K
0.2840
880.4310
43K
0.2829
2,815.9880
46K
0.2811
418.5920
46K
0.2790
409.4010
47K
0.2776
2,902.5130
50K
0.2753
2,459.2480
52K
0.2745
1,421.5470
53K
0.0010
100.0000
54K
0.0006
1,666.6660
55K
0.0001
35,000.0000
90K
价格
数量 (PYTH)
累计 (PYTH)
0.3495
2,163.7760
56K
0.3488
2,286.3950
54K
0.3466
2,649.9680
52K
0.3453
2,027.5800
49K
0.3433
2,420.9580
47K
0.3416
470.5060
45K
0.3406
2,918.5030
44K
0.3396
1,959.7620
42K
0.3383
2,434.1960
40K
0.3360
1,159.1140
37K
0.3351
1,670.9090
36K
0.3339
2,673.7960
34K
0.3330
594.5930
32K
0.3309
2,998.9740
31K
0.3298
1,661.5710
28K
0.3286
728.7660
26K
0.3282
834.5310
26K
0.3279
748.4470
25K
0.3274
232.8050
24K
0.3270
508.4290
24K
0.3268
689.6050
23K
0.3264
616.7760
23K
0.3261
950.2550
22K
0.3256
545.2970
21K
0.3252
1,013.0730
21K
0.3248
952.8910
20K
0.3243
826.1390
19K
0.3240
374.6440
18K
0.3236
1,031.3510
17K
0.3234
255.2670
16K
0.3232
395.8720
16K
0.3228
566.8380
16K
0.3223
482.7780
15K
0.3220
397.8360
15K
0.3216
273.0480
14K
0.3212
1,010.5980
14K
0.3207
699.4000
13K
0.3205
692.0110
12K
0.3201
813.8650
12K
0.3199
912.3500
11K
0.3195
618.8070
10K
0.3192
555.9710
9K
0.3188
908.8570
9K
0.3183
1,174.8420
8K
0.3181
651.9840
7K
0.3178
417.4090
6K
0.3174
615.5220
6K
0.3169
1,066.7380
5K
0.3166
470.6460
4K
0.3164
947.7470
3K
0.3160
352.4460
2K
0.3157
712.8260
2K
0.3153
312.6230
1K
0.3151
439.1080
1K
0.3149
604.9900
604.9900
0.3146≈ 0.31
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.3146≈ 0.31
+ 0.00%
0.3145
215.9750
215.9750
0.3142
1,146.8220
1K
0.3139
714.1550
2K
0.3134
272.9720
2K
0.3130
1,051.7090
3K
0.3125
197.8240
4K
0.3122
657.5760
4K
0.3118
1,025.9670
5K
0.3112
637.7690
6K
0.3107
179.1670
6K
0.3103
825.8370
7K
0.3100
611.9430
8K
0.3094
885.8890
8K
0.3089
587.2210
9K
0.3085
1,118.5420
10K
0.3080
563.1000
11K
0.3077
730.9850
11K
0.3072
408.3470
12K
0.3069
1,041.8480
13K
0.3063
808.6880
14K
0.3058
778.9120
14K
0.3053
198.2410
15K
0.3049
234.3520
15K
0.3043
601.4300
15K
0.3038
507.0910
16K
0.3035
328.3280
16K
0.3032
437.2910
17K
0.3027
751.1890
18K
0.3023
200.1040
18K
0.3017
903.5710
19K
0.3012
621.2760
19K
0.3007
363.6990
20K
0.3001
516.5570
20K
0.2997
852.3790
21K
0.2992
960.9150
22K
0.2989
579.6790
23K
0.2984
957.7500
23K
0.2978
644.1000
24K
0.2974
539.8550
25K
0.2969
344.6980
25K
0.2956
1,378.8970
26K
0.2944
1,792.0960
28K
0.2922
2,799.6880
31K
0.2912
3,044.0190
34K
0.2899
1,863.9710
36K
0.2889
1,307.8160
37K
0.2865
1,532.1490
39K
0.2851
3,401.6980
42K
0.2840
880.4310
43K
0.2829
2,815.9880
46K
0.2811
418.5920
46K
0.2790
409.4010
47K
0.2776
2,902.5130
50K
0.2753
2,459.2480
52K
0.2745
1,421.5470
53K
0.0010
100.0000
54K
0.0006
1,666.6660
55K
0.0001
35,000.0000
90K
最新成交
时间
价格(USDT)
数量(PYTH)
12:13:48
0.3146
163.8450
12:13:35
0.3145
127.2680
12:13:18
0.3144
47.7210
12:12:18
0.3146
36.8240
12:11:26
0.3148
256.4880
12:08:43
0.3152
37.9240
12:06:28
0.3148
162.3150
12:03:13
0.3143
140.0550
12:03:00
0.3144
149.4520
12:02:43
0.3141
36.4560
12:02:26
0.3139
62.4060
12:01:43
0.3140
127.4300
12:00:52
0.3141
66.9570
12:00:44
0.3141
118.1820
12:00:39
0.3143
107.5630
12:00:27
0.3144
105.7400
12:00:18
0.3145
64.6030
12:00:10
0.3143
41.5470
11:59:10
0.3144
40.8000
11:58:53
0.3145
35.3570
11:56:04
0.3140
66.1570
11:56:00
0.3140
42.5500
11:54:52
0.3139
319.4310
11:54:05
0.3137
185.6670
11:54:01
0.3139
61.8990
11:53:53
0.3139
72.5530
11:53:31
0.3141
289.1470
11:52:53
0.3143
50.6980
11:52:45
0.3140
117.5900
11:52:41
0.3139
76.4910
11:52:32
0.3141
252.7390
11:52:23
0.3140
181.1810
11:52:07
0.3136
85.7570
11:51:58
0.3138
139.9980
11:51:46
0.3139
44.5980
11:51:37
0.3141
72.2760
11:51:12
0.3142
311.4490
11:50:50
0.3144
147.6630
11:50:20
0.3149
28.1100
11:50:20
0.3149
174.7470
11:50:07
0.3149
174.7470
11:49:12
0.3152
215.4990
11:49:12
0.3152
90.9060
11:48:51
0.3152
90.9060
11:48:34
0.3157
169.2220
11:48:13
0.3159
47.4290
11:46:48
0.3163
31.3660
11:46:44
0.3165
55.4020
11:46:27
0.3165
55.4020
11:46:18
0.3166
66.4660
11:46:05
0.3168
49.2890
11:45:53
0.3168
52.0690
11:45:44
0.3168
46.4000
11:45:28
0.3169
31.6000
11:45:19
0.3170
48.6310
11:45:06
0.3170
154.5650
11:43:59
0.3169
1,905.5770
11:43:46
0.3168
145.0540
11:43:16
0.3168
79.5670
11:43:08
0.3167
32.9520
11:43:03
0.3167
79.1920
11:42:09
0.3163
134.1050
11:41:39
0.3161
3,900.1110
11:41:05
0.3162
68.8000
11:40:56
0.3163
37.4300
11:40:18
0.3163
66.0130
11:39:35
0.3163
32.0280
11:38:58
0.3157
48.5160
11:38:02
0.3160
34.1000
11:37:11
0.3159
139.4050
11:36:46
0.3157
64.5070
11:36:03
0.3156
53.1030
11:35:33
0.3155
129.3310
11:35:20
0.3155
111.2210
11:34:48
0.3156
35.9390
11:33:45
0.3154
39.2200
11:32:33
0.3155
336.9020
11:31:25
0.3156
4.8220
11:31:25
0.3156
56.0000
11:30:35
0.3156
56.0000
11:30:13
0.3158
44.0000
11:29:04
0.3162
50.1170
11:28:39
0.3162
285.5640
11:27:56
0.3158
39.6810
11:27:56
0.3158
68.7990
11:27:27
0.3158
68.7990
11:27:05
0.3161
42.0470
11:26:48
0.3160
32.9460
11:25:40
0.3156
30.9580
11:24:49
0.3155
69.0310
11:24:23
0.3155
367.9550
11:24:19
0.3154
118.0970
11:24:02
0.3153
134.1840
11:23:36
0.3154
53.5020
11:22:15
0.3154
47.1350
11:21:11
0.3150
102.8740
11:20:24
0.3155
34.4120
11:19:27
0.3156
272.6880
11:19:22
0.3158
52.0670
11:19:18
0.3158
52.0670
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved