PYTH/USDT
0.3684
≈ 0.36
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PYTH)
累计 (PYTH)
0.4029
1,041.5770
45K
0.4018
611.1320
44K
0.4002
1,450.9850
43K
0.3979
2,469.2590
42K
0.3963
1,771.9990
39K
0.3948
322.3090
37K
0.3940
377.6200
37K
0.3928
1,857.6550
37K
0.3912
160.0730
35K
0.3898
2,025.6950
35K
0.3883
2,049.4280
33K
0.3874
2,559.7920
31K
0.3865
1,550.3090
28K
0.3851
2,219.9910
27K
0.3838
2,455.4080
24K
0.3817
216.4690
22K
0.3813
743.7680
22K
0.3808
782.8880
21K
0.3805
711.2670
20K
0.3802
316.9980
19K
0.3797
793.7750
19K
0.3793
426.8850
18K
0.3788
346.4550
18K
0.3786
168.9410
18K
0.3781
517.7920
17K
0.3778
291.9320
17K
0.3775
744.1560
17K
0.3770
966.6090
16K
0.3767
408.5900
15K
0.3765
319.0140
14K
0.3763
358.0620
14K
0.3758
179.8360
14K
0.3754
930.1500
14K
0.3749
695.4050
13K
0.3747
234.0830
12K
0.3745
573.7930
12K
0.3743
179.4670
11K
0.3739
945.1460
11K
0.3734
986.0270
10K
0.3731
704.4330
9K
0.3729
642.4450
8K
0.3725
359.1010
8K
0.3723
758.1340
7K
0.3721
748.1360
7K
0.3717
476.8570
6K
0.3714
618.8550
5K
0.3712
175.4920
5K
0.3710
345.6430
5K
0.3706
817.6820
4K
0.3704
223.8590
3K
0.3700
338.9730
3K
0.3698
246.7220
3K
0.3696
943.8010
3K
0.3691
841.9210
2K
0.3686
801.4970
801.4970
0.3684≈ 0.36
+ 0.00%
0.3684
83.8440
83.8440
0.3682
693.4500
777.2940
0.3676
877.8380
2K
0.3670
618.9480
2K
0.3667
981.7550
3K
0.3664
560.0610
4K
0.3659
603.9600
4K
0.3656
971.4470
5K
0.3651
174.3970
6K
0.3648
327.2110
6K
0.3645
658.6580
7K
0.3641
474.9090
7K
0.3636
140.3360
7K
0.3633
694.5590
8K
0.3630
297.0440
8K
0.3625
790.2940
9K
0.3622
721.7610
10K
0.3618
778.9320
10K
0.3612
379.2610
11K
0.3607
532.2630
11K
0.3604
888.0910
12K
0.3601
348.6540
13K
0.3598
469.8340
13K
0.3592
205.8720
13K
0.3587
356.7980
14K
0.3581
958.9110
15K
0.3578
706.7210
15K
0.3575
625.9060
16K
0.3571
1,028.6340
17K
0.3565
985.7170
18K
0.3561
430.1010
18K
0.3557
544.9290
19K
0.3551
305.4890
19K
0.3548
254.3160
19K
0.3542
556.0110
20K
0.3537
743.6070
21K
0.3531
215.0170
21K
0.3527
561.2250
22K
0.3523
893.3840
22K
0.3517
396.0500
23K
0.3512
861.5970
24K
0.3490
340.6250
24K
0.3476
1,512.8450
26K
0.3461
1,653.2840
27K
0.3451
973.7040
28K
0.3441
496.7410
29K
0.3425
915.4640
30K
0.3410
715.4450
30K
0.3393
1,842.8130
32K
0.3380
1,747.7860
34K
0.3371
1,665.2230
36K
0.3355
770.6250
36K
0.3338
823.0220
37K
0.3314
1,681.9670
39K
0.3297
1,411.1510
40K
0.3285
2,188.1570
42K
0.0010
100.0000
43K
0.0006
1,666.6660
44K
0.0001
35,000.0000
79K
价格
数量 (PYTH)
累计 (PYTH)
0.4029
1,041.5770
45K
0.4018
611.1320
44K
0.4002
1,450.9850
43K
0.3979
2,469.2590
42K
0.3963
1,771.9990
39K
0.3948
322.3090
37K
0.3940
377.6200
37K
0.3928
1,857.6550
37K
0.3912
160.0730
35K
0.3898
2,025.6950
35K
0.3883
2,049.4280
33K
0.3874
2,559.7920
31K
0.3865
1,550.3090
28K
0.3851
2,219.9910
27K
0.3838
2,455.4080
24K
0.3817
216.4690
22K
0.3813
743.7680
22K
0.3808
782.8880
21K
0.3805
711.2670
20K
0.3802
316.9980
19K
0.3797
793.7750
19K
0.3793
426.8850
18K
0.3788
346.4550
18K
0.3786
168.9410
18K
0.3781
517.7920
17K
0.3778
291.9320
17K
0.3775
744.1560
17K
0.3770
966.6090
16K
0.3767
408.5900
15K
0.3765
319.0140
14K
0.3763
358.0620
14K
0.3758
179.8360
14K
0.3754
930.1500
14K
0.3749
695.4050
13K
0.3747
234.0830
12K
0.3745
573.7930
12K
0.3743
179.4670
11K
0.3739
945.1460
11K
0.3734
986.0270
10K
0.3731
704.4330
9K
0.3729
642.4450
8K
0.3725
359.1010
8K
0.3723
758.1340
7K
0.3721
748.1360
7K
0.3717
476.8570
6K
0.3714
618.8550
5K
0.3712
175.4920
5K
0.3710
345.6430
5K
0.3706
817.6820
4K
0.3704
223.8590
3K
0.3700
338.9730
3K
0.3698
246.7220
3K
0.3696
943.8010
3K
0.3691
841.9210
2K
0.3686
801.4970
801.4970
0.3684≈ 0.36
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.3684≈ 0.36
+ 0.00%
0.3684
83.8440
83.8440
0.3682
693.4500
777.2940
0.3676
877.8380
2K
0.3670
618.9480
2K
0.3667
981.7550
3K
0.3664
560.0610
4K
0.3659
603.9600
4K
0.3656
971.4470
5K
0.3651
174.3970
6K
0.3648
327.2110
6K
0.3645
658.6580
7K
0.3641
474.9090
7K
0.3636
140.3360
7K
0.3633
694.5590
8K
0.3630
297.0440
8K
0.3625
790.2940
9K
0.3622
721.7610
10K
0.3618
778.9320
10K
0.3612
379.2610
11K
0.3607
532.2630
11K
0.3604
888.0910
12K
0.3601
348.6540
13K
0.3598
469.8340
13K
0.3592
205.8720
13K
0.3587
356.7980
14K
0.3581
958.9110
15K
0.3578
706.7210
15K
0.3575
625.9060
16K
0.3571
1,028.6340
17K
0.3565
985.7170
18K
0.3561
430.1010
18K
0.3557
544.9290
19K
0.3551
305.4890
19K
0.3548
254.3160
19K
0.3542
556.0110
20K
0.3537
743.6070
21K
0.3531
215.0170
21K
0.3527
561.2250
22K
0.3523
893.3840
22K
0.3517
396.0500
23K
0.3512
861.5970
24K
0.3490
340.6250
24K
0.3476
1,512.8450
26K
0.3461
1,653.2840
27K
0.3451
973.7040
28K
0.3441
496.7410
29K
0.3425
915.4640
30K
0.3410
715.4450
30K
0.3393
1,842.8130
32K
0.3380
1,747.7860
34K
0.3371
1,665.2230
36K
0.3355
770.6250
36K
0.3338
823.0220
37K
0.3314
1,681.9670
39K
0.3297
1,411.1510
40K
0.3285
2,188.1570
42K
0.0010
100.0000
43K
0.0006
1,666.6660
44K
0.0001
35,000.0000
79K
最新成交
时间
价格(USDT)
数量(PYTH)
18:27:48
0.3684
83.8440
18:27:35
0.3686
344.0800
18:27:17
0.3692
95.7490
18:26:44
0.3697
137.1980
18:26:06
0.3697
43.3000
18:25:59
0.3695
35.8630
18:25:33
0.3694
155.0120
18:25:29
0.3695
66.6290
18:25:25
0.3695
66.6290
18:25:16
0.3701
155.3370
18:25:00
0.3701
155.3370
18:24:09
0.3703
118.9420
18:24:03
0.3705
614.2010
18:23:58
0.3707
457.1450
18:23:54
0.3706
121.0830
18:23:49
0.3708
33.1750
18:23:19
0.3704
33.4350
18:22:50
0.3708
65.9920
18:22:41
0.3711
45.4060
18:22:33
0.3709
95.1410
18:22:20
0.3706
132.9030
18:22:12
0.3706
172.8950
18:22:03
0.3707
275.7400
18:21:29
0.3702
65.6150
18:21:20
0.3703
37.8120
18:21:08
0.3702
52.3650
18:20:51
0.3704
39.9950
18:20:41
0.3700
45.5690
18:20:20
0.3698
155.4980
18:20:02
0.3700
751.3780
18:19:53
0.3696
32.4590
18:19:45
0.3701
290.1490
18:19:36
0.3696
119.1240
18:19:23
0.3692
51.6670
18:19:15
0.3694
202.7710
18:19:11
0.3692
94.9250
18:18:54
0.3691
250.5580
18:18:50
0.3694
179.8910
18:18:46
0.3698
50.0130
18:18:28
0.3697
35.0250
18:18:20
0.3695
144.0670
18:18:07
0.3693
100.0210
18:18:03
0.3692
122.4000
18:17:55
0.3691
32.5230
18:17:33
0.3691
66.3040
18:17:29
0.3689
32.5410
18:17:25
0.3694
273.2340
18:17:12
0.3693
32.5350
18:16:59
0.3688
32.5350
18:16:51
0.3692
307.0650
18:16:47
0.3692
849.1210
18:16:21
0.3688
54.2790
18:16:09
0.3687
245.2000
18:16:00
0.3686
119.4880
18:15:56
0.3684
110.4950
18:15:48
0.3683
845.2950
18:15:35
0.3685
242.2800
18:15:22
0.3687
43.4240
18:14:56
0.3685
33.7880
18:14:44
0.3684
89.2640
18:14:27
0.3690
78.1020
18:14:13
0.3694
32.5060
18:14:00
0.3692
130.6950
18:13:55
0.3693
45.3570
18:13:24
0.3695
249.7220
18:13:10
0.3697
242.5230
18:13:04
0.3696
41.6830
18:12:41
0.3694
120.6630
18:12:15
0.3694
267.9200
18:12:11
0.3694
415.3160
18:12:07
0.3692
383.4930
18:12:03
0.3690
252.3050
18:11:58
0.3688
119.3520
18:11:50
0.3690
119.9110
18:11:46
0.3691
139.2220
18:11:41
0.3693
108.3440
18:11:37
0.3694
376.8400
18:11:33
0.3692
303.8390
18:11:29
0.3690
962.6890
18:11:20
0.3690
535.0110
18:11:11
0.3687
150.1570
18:11:03
0.3689
163.0650
18:10:58
0.3687
223.2680
18:10:42
0.3688
997.4470
18:10:03
0.3685
60.9470
18:09:59
0.3685
46.0000
18:09:42
0.3685
206.2740
18:09:29
0.3689
113.1940
18:09:12
0.3685
35.4450
18:08:51
0.3681
124.9660
18:08:47
0.3681
119.5590
18:08:30
0.3682
51.8790
18:08:17
0.3680
81.7160
18:08:13
0.3679
619.4520
18:08:09
0.3681
36.9090
18:08:04
0.3680
55.4570
18:08:00
0.3678
119.6760
18:07:56
0.3678
119.7380
18:07:51
0.3677
55.2850
18:07:47
0.3682
148.7320
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved