QNT/USDT
108.8
≈ 108.80
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
130.1000
3.6337
76.4243
129.8000
4.4737
72.7906
129.0000
2.3578
68.3168
128.1000
2.5601
65.9590
126.9000
2.3458
63.3990
125.6000
2.2918
61.0532
124.4000
0.8618
58.7614
123.8000
2.2234
57.8996
123.5000
5.6153
55.6761
123.0000
2.3101
50.0608
122.3000
3.2185
47.7508
122.0000
5.0602
44.5322
121.2000
1.6071
39.4720
120.3000
3.1951
37.8649
119.8000
5.0688
34.6698
118.4000
1.3567
29.6011
118.1000
0.7616
28.2444
117.9000
0.1559
27.4828
117.5000
1.1629
27.3269
117.4000
0.2102
26.1640
117.1000
0.1524
25.9538
116.9000
0.1767
25.8014
116.5000
0.2117
25.6247
116.2000
0.9277
25.4130
116.0000
0.2281
24.4853
115.9000
0.5884
24.2572
115.6000
0.8817
23.6688
115.4000
1.0882
22.7872
115.3000
1.3026
21.6990
115.2000
0.2445
20.3964
115.0000
1.3191
20.1519
114.9000
1.3029
18.8327
114.7000
0.8101
17.5298
114.5000
0.4313
16.7197
114.1000
0.7341
16.2884
114.0000
1.3023
15.5543
113.8000
0.1150
14.2520
113.6000
0.1549
14.1370
113.3000
1.4022
13.9821
112.9000
0.8399
12.5799
112.6000
0.4516
11.7400
112.3000
0.4602
11.2883
112.0000
0.4112
10.8281
111.6000
1.0313
10.4169
111.4000
0.5791
9.3856
111.0000
0.2042
8.8065
110.8000
0.8044
8.6023
110.7000
0.6336
7.7979
110.6000
0.1596
7.1643
110.2000
1.1342
7.0047
109.9000
1.1707
5.8705
109.8000
1.2782
4.6998
109.4000
0.9409
3.4216
109.3000
1.3219
2.4807
108.9000
1.1588
1.1588
108.8≈ 108.80
+ 0.00%
108.7000
0.6015
0.6015
108.2000
0.6418
1.2433
108.0000
0.4298
1.6731
107.5000
0.9293
2.6024
107.3000
0.1265
2.7289
106.9000
0.4248
3.1537
106.4000
0.43001
3.5837
106.2000
1.3239
4.9076
106.0000
0.4744
5.3820
105.7000
0.6319
6.0139
105.2000
0.4080
6.4218
104.9000
0.7864
7.2082
104.4000
0.6836
7.8918
104.0000
0.8380
8.7298
103.6000
1.3242
10.0541
103.2000
0.5365
10.5905
102.7000
0.5998
11.1903
102.3000
0.6811
11.8714
102.0000
0.5299
12.4012
101.7000
1.4956
13.8968
101.5000
1.2620
15.1588
101.0000
0.4339
15.5927
100.7000
0.7701
16.3628
100.4000
0.1785
16.5414
100.2000
0.1845
16.7258
99.9000
0.2151
16.9409
99.7000
0.3104
17.2513
99.5000
0.9182
18.1695
99.2000
1.1608
19.3303
98.8000
0.4772
19.8074
98.6000
0.2835
20.0910
98.3000
0.4749
20.5658
97.9000
0.8833
21.4491
97.4000
1.4150
22.8641
97.1000
0.4831
23.3472
96.7000
1.1892
24.5365
96.5000
0.6073
25.1438
96.0000
1.3710
26.5148
95.7000
0.7689
27.2837
95.3000
0.5574
27.8411
93.8000
5.8688
33.7099
93.2000
5.4873
39.1973
92.2000
2.8877
42.0850
91.3000
4.8381
46.9231
90.9000
6.3842
53.3073
90.1000
8.2884
61.5957
89.5000
5.5092
67.1049
89.1000
5.6528
72.7577
88.4000
6.6400
79.3976
87.1000
0.9549
80.3525
85.7000
0.8425
81.1951
84.4000
0.8605
82.0556
83.4000
5.4934
87.5490
82.5000
9.6108
97.1598
82.1000
7.4208
104.5806
53.3000
2.2406
106.8213
52.6000
1.4706
108.2919
52.2000
0.3061
108.5980
51.9000
1.2470
109.8450
50.7000
6.8960
116.7410
49.5000
5.9833
122.7243
49.0000
7.0429
129.7672
47.7000
16.0247
145.7919
47.3000
16.8121
162.6039
46.4000
16.7071
179.3110
44.4000
12.1099
191.4209
43.4000
12.8885
204.3094
42.9000
10.0254
214.3348
42.5000
15.8748
230.2096
41.0000
12.3692
242.5788
0.2000
5.0000
247.5788
0.1000
71.0000
318.5788
价格
数量 (QNT)
累计 (QNT)
130.1000
3.6337
76.4243
129.8000
4.4737
72.7906
129.0000
2.3578
68.3168
128.1000
2.5601
65.9590
126.9000
2.3458
63.3990
125.6000
2.2918
61.0532
124.4000
0.8618
58.7614
123.8000
2.2234
57.8996
123.5000
5.6153
55.6761
123.0000
2.3101
50.0608
122.3000
3.2185
47.7508
122.0000
5.0602
44.5322
121.2000
1.6071
39.4720
120.3000
3.1951
37.8649
119.8000
5.0688
34.6698
118.4000
1.3567
29.6011
118.1000
0.7616
28.2444
117.9000
0.1559
27.4828
117.5000
1.1629
27.3269
117.4000
0.2102
26.1640
117.1000
0.1524
25.9538
116.9000
0.1767
25.8014
116.5000
0.2117
25.6247
116.2000
0.9277
25.4130
116.0000
0.2281
24.4853
115.9000
0.5884
24.2572
115.6000
0.8817
23.6688
115.4000
1.0882
22.7872
115.3000
1.3026
21.6990
115.2000
0.2445
20.3964
115.0000
1.3191
20.1519
114.9000
1.3029
18.8327
114.7000
0.8101
17.5298
114.5000
0.4313
16.7197
114.1000
0.7341
16.2884
114.0000
1.3023
15.5543
113.8000
0.1150
14.2520
113.6000
0.1549
14.1370
113.3000
1.4022
13.9821
112.9000
0.8399
12.5799
112.6000
0.4516
11.7400
112.3000
0.4602
11.2883
112.0000
0.4112
10.8281
111.6000
1.0313
10.4169
111.4000
0.5791
9.3856
111.0000
0.2042
8.8065
110.8000
0.8044
8.6023
110.7000
0.6336
7.7979
110.6000
0.1596
7.1643
110.2000
1.1342
7.0047
109.9000
1.1707
5.8705
109.8000
1.2782
4.6998
109.4000
0.9409
3.4216
109.3000
1.3219
2.4807
108.9000
1.1588
1.1588
108.8≈ 108.80
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
108.8≈ 108.80
+ 0.00%
108.7000
0.6015
0.6015
108.2000
0.6418
1.2433
108.0000
0.4298
1.6731
107.5000
0.9293
2.6024
107.3000
0.1265
2.7289
106.9000
0.4248
3.1537
106.4000
0.43001
3.5837
106.2000
1.3239
4.9076
106.0000
0.4744
5.3820
105.7000
0.6319
6.0139
105.2000
0.4080
6.4218
104.9000
0.7864
7.2082
104.4000
0.6836
7.8918
104.0000
0.8380
8.7298
103.6000
1.3242
10.0541
103.2000
0.5365
10.5905
102.7000
0.5998
11.1903
102.3000
0.6811
11.8714
102.0000
0.5299
12.4012
101.7000
1.4956
13.8968
101.5000
1.2620
15.1588
101.0000
0.4339
15.5927
100.7000
0.7701
16.3628
100.4000
0.1785
16.5414
100.2000
0.1845
16.7258
99.9000
0.2151
16.9409
99.7000
0.3104
17.2513
99.5000
0.9182
18.1695
99.2000
1.1608
19.3303
98.8000
0.4772
19.8074
98.6000
0.2835
20.0910
98.3000
0.4749
20.5658
97.9000
0.8833
21.4491
97.4000
1.4150
22.8641
97.1000
0.4831
23.3472
96.7000
1.1892
24.5365
96.5000
0.6073
25.1438
96.0000
1.3710
26.5148
95.7000
0.7689
27.2837
95.3000
0.5574
27.8411
93.8000
5.8688
33.7099
93.2000
5.4873
39.1973
92.2000
2.8877
42.0850
91.3000
4.8381
46.9231
90.9000
6.3842
53.3073
90.1000
8.2884
61.5957
89.5000
5.5092
67.1049
89.1000
5.6528
72.7577
88.4000
6.6400
79.3976
87.1000
0.9549
80.3525
85.7000
0.8425
81.1951
84.4000
0.8605
82.0556
83.4000
5.4934
87.5490
82.5000
9.6108
97.1598
82.1000
7.4208
104.5806
53.3000
2.2406
106.8213
52.6000
1.4706
108.2919
52.2000
0.3061
108.5980
51.9000
1.2470
109.8450
50.7000
6.8960
116.7410
49.5000
5.9833
122.7243
49.0000
7.0429
129.7672
47.7000
16.0247
145.7919
47.3000
16.8121
162.6039
46.4000
16.7071
179.3110
44.4000
12.1099
191.4209
43.4000
12.8885
204.3094
42.9000
10.0254
214.3348
42.5000
15.8748
230.2096
41.0000
12.3692
242.5788
0.2000
5.0000
247.5788
0.1000
71.0000
318.5788
最新成交
时间
价格(USDT)
数量(QNT)
20:27:39
108.8000
0.0946
20:27:34
108.8000
0.3149
20:27:21
108.8000
0.0984
20:26:47
108.5000
0.5232
20:26:43
108.6000
0.5718
20:26:04
108.8000
0.0935
20:25:43
108.9000
0.4941
20:25:22
108.8000
0.3316
20:25:09
108.6000
0.0973
20:24:52
108.6000
0.0969
20:24:48
108.6000
0.0991
20:24:40
108.6000
0.0962
20:24:01
108.7000
0.0958
20:23:31
108.7000
0.0963
20:23:23
108.7000
0.0993
20:23:14
108.6000
0.0060
20:23:14
108.6000
0.0937
20:23:01
108.7000
0.3011
20:22:45
108.6000
0.0937
20:22:23
108.7000
0.3002
20:21:51
108.7000
0.0992
20:21:43
108.6000
0.3988
20:21:34
108.7000
0.4658
20:21:20
108.7000
0.3442
20:21:12
108.7000
0.0942
20:21:07
108.7000
0.3133
20:20:55
108.6000
0.3758
20:20:29
108.4000
0.4314
20:20:25
108.6000
0.0948
20:20:21
108.6000
0.0948
20:20:16
108.7000
0.0943
20:20:00
108.7000
0.4076
20:19:51
108.7000
0.4281
20:19:47
108.6000
0.3574
20:19:34
108.5000
0.3138
20:19:03
108.4000
0.6292
20:18:59
108.4000
0.5952
20:18:12
108.3000
0.4186
20:17:55
108.2000
0.0964
20:17:26
108.2000
0.5307
20:16:51
108.0000
0.0960
20:16:43
108.0000
0.0977
20:16:38
108.0000
0.5482
20:16:25
108.2000
21.6196
20:16:21
108.3000
0.0955
20:15:56
108.2000
0.0960
20:15:51
108.1000
0.4377
20:15:21
108.1000
0.3255
20:15:17
108.0000
0.0950
20:15:12
108.0000
0.4214
20:14:50
108.1000
0.0965
20:14:41
108.1000
1.0979
20:14:37
108.0000
0.0{3}74
20:14:37
108.0000
0.0934
20:14:33
108.0000
0.0044
20:14:33
108.0000
0.0934
20:14:03
108.0000
0.0934
20:13:55
108.1000
0.0986
20:13:20
107.9000
0.0955
20:13:11
107.9000
0.3123
20:12:37
107.9000
0.3573
20:12:20
107.8000
0.0956
20:11:59
107.8000
0.0995
20:11:55
107.9000
0.6991
20:11:46
107.6000
0.3200
20:10:46
107.6000
0.0962
20:10:33
107.6000
0.3970
20:09:57
107.3000
0.0962
20:09:36
107.5000
0.0964
20:09:10
107.5000
0.3338
20:08:40
107.4000
0.0931
20:08:27
107.4000
0.3264
20:07:11
107.5000
0.0975
20:07:07
107.5000
0.4812
20:06:11
107.2000
0.0984
20:06:07
107.3000
0.4374
20:05:29
107.2000
0.0951
20:05:16
107.2000
0.0973
20:05:07
107.2000
0.4871
20:04:59
107.1000
0.0995
20:04:33
107.1000
0.0943
20:04:12
107.1000
0.0968
20:04:07
107.2000
0.0990
20:04:03
107.2000
1.1647
20:03:38
107.2000
0.0999
20:03:12
107.3000
0.3225
20:02:55
107.3000
0.0955
20:02:50
107.2000
0.0844
20:02:50
107.2000
0.3041
20:02:16
107.5000
0.3480
20:02:07
107.5000
0.5970
20:00:42
107.6000
1.5508
20:00:33
107.7000
0.3545
20:00:16
107.8000
0.8414
19:59:51
107.7000
0.4640
19:59:39
107.7000
0.0984
19:59:09
107.6000
0.0961
19:58:43
107.6000
0.0981
19:58:39
107.6000
0.3902
19:58:31
107.5000
0.0975
切换至币币交易