QNT/USDT
87.1
≈ 87.10
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
109.7000
6.8590
110.1022
109.3000
2.7729
103.2432
108.6000
3.6132
100.4703
107.5000
6.6073
96.8571
106.4000
2.6693
90.2498
105.7000
2.8622
87.5805
104.3000
4.2885
84.7184
103.0000
6.8220
80.4299
102.6000
2.5693
73.6078
101.7000
7.1555
71.0385
100.8000
6.7939
63.8830
99.8000
2.2241
57.0891
99.3000
6.2876
54.8649
98.1000
7.3416
48.5773
97.0000
3.2507
41.2357
96.2000
1.6862
37.9850
96.0000
1.4686
36.2987
95.9000
1.1417
34.8302
95.8000
0.7592
33.6885
95.4000
1.0593
32.9294
95.3000
0.1435
31.8701
95.0000
0.6735
31.7265
94.7000
0.8494
31.0530
94.6000
0.9433
30.2036
94.3000
0.9550
29.2603
94.2000
0.2102
28.3053
93.8000
0.9747
28.0951
93.5000
1.4459
27.1204
93.4000
0.6255
25.6745
93.3000
1.5105
25.0491
93.1000
1.3665
23.5385
92.7000
1.0211
22.1720
92.4000
1.6716
21.1510
92.1000
1.0914
19.4794
91.9000
1.3638
18.3879
91.8000
0.5061
17.0242
91.6000
0.2527
16.5181
91.5000
0.2558
16.2654
91.3000
0.5556
16.0095
91.2000
0.5618
15.4540
90.8000
0.9769
14.8922
90.4000
0.9855
13.9153
90.1000
1.2276
12.9298
89.9000
0.6483
11.7022
89.5000
1.7054
11.0539
89.4000
1.3286
9.3486
89.2000
1.3953
8.0200
88.8000
0.9357
6.6246
88.4000
0.8244
5.6889
88.2000
0.2410
4.8645
88.0000
0.9240
4.6235
87.9000
0.9032
3.6995
87.8000
0.5069
2.7964
87.5000
0.8463
2.2894
87.1000
1.4432
1.4432
87.1≈ 87.10
+ 0.00%
87.0000
1.4040
1.4040
86.9000
1.5944
2.9983
86.4000
1.7270
4.7254
86.0000
0.8367
5.5621
85.8000
0.2554
5.8175
85.6000
1.0977
6.9152
85.3000
1.7436
8.6588
85.0000
1.0070
9.6658
84.5000
1.6707
11.3365
84.0000
1.6840
13.0205
83.7000
0.7735
13.7941
83.5000
1.4887
15.2828
83.0000
0.2024
15.4851
82.7000
1.7214
17.2066
82.3000
1.6425
18.8491
81.8000
1.4656
20.3147
81.3000
0.4881
20.8028
81.1000
2.0019
22.8046
80.8000
1.4054
24.2100
80.6000
0.5452
24.7552
80.3000
1.2877
26.0430
80.1000
1.5629
27.6058
79.8000
2.0259
29.6317
79.4000
0.5294
30.1611
79.0000
1.2880
31.4492
78.5000
1.1287
32.5779
78.2000
1.8653
34.4432
78.0000
0.6385
35.0817
77.8000
1.7859
36.8676
77.4000
0.6589
37.5264
76.9000
1.7439
39.2703
76.7000
1.2024
40.4728
76.3000
1.1864
41.6592
76.1000
1.8532
43.5124
75.7000
1.7409
45.2533
75.3000
1.4359
46.6892
75.1000
0.2410
46.9302
74.6000
0.7744
47.7046
74.4000
0.1888
47.8934
74.2000
1.6912
49.5847
73.9000
0.6283
50.2130
73.0000
1.9112
52.1242
71.8000
2.7790
54.9032
70.5000
2.1045
57.0077
69.9000
5.7768
62.7845
68.8000
2.0916
64.8760
67.8000
1.4987
66.3748
66.8000
3.5351
69.9099
66.3000
5.8180
75.7279
64.9000
7.8686
83.5964
63.4000
1.5407
85.1371
62.6000
7.5987
92.7358
61.4000
3.1241
95.8599
60.2000
10.2973
106.1573
59.4000
11.1009
117.2582
58.9000
10.7698
128.0280
53.3000
2.2406
130.2686
52.6000
1.4706
131.7392
52.2000
0.3061
132.0453
51.9000
1.2470
133.2923
50.7000
6.8960
140.1883
49.5000
5.9833
146.1716
49.0000
7.0429
153.2145
47.7000
16.0247
169.2392
47.3000
16.8121
186.0513
46.4000
16.7071
202.7583
44.4000
12.1099
214.8683
43.4000
12.8885
227.7568
42.9000
10.0254
237.7822
42.5000
15.8748
253.6570
41.0000
12.3692
266.0262
0.2000
5.0000
271.0262
0.1000
71.0000
342.0262
价格
数量 (QNT)
累计 (QNT)
109.7000
6.8590
110.1022
109.3000
2.7729
103.2432
108.6000
3.6132
100.4703
107.5000
6.6073
96.8571
106.4000
2.6693
90.2498
105.7000
2.8622
87.5805
104.3000
4.2885
84.7184
103.0000
6.8220
80.4299
102.6000
2.5693
73.6078
101.7000
7.1555
71.0385
100.8000
6.7939
63.8830
99.8000
2.2241
57.0891
99.3000
6.2876
54.8649
98.1000
7.3416
48.5773
97.0000
3.2507
41.2357
96.2000
1.6862
37.9850
96.0000
1.4686
36.2987
95.9000
1.1417
34.8302
95.8000
0.7592
33.6885
95.4000
1.0593
32.9294
95.3000
0.1435
31.8701
95.0000
0.6735
31.7265
94.7000
0.8494
31.0530
94.6000
0.9433
30.2036
94.3000
0.9550
29.2603
94.2000
0.2102
28.3053
93.8000
0.9747
28.0951
93.5000
1.4459
27.1204
93.4000
0.6255
25.6745
93.3000
1.5105
25.0491
93.1000
1.3665
23.5385
92.7000
1.0211
22.1720
92.4000
1.6716
21.1510
92.1000
1.0914
19.4794
91.9000
1.3638
18.3879
91.8000
0.5061
17.0242
91.6000
0.2527
16.5181
91.5000
0.2558
16.2654
91.3000
0.5556
16.0095
91.2000
0.5618
15.4540
90.8000
0.9769
14.8922
90.4000
0.9855
13.9153
90.1000
1.2276
12.9298
89.9000
0.6483
11.7022
89.5000
1.7054
11.0539
89.4000
1.3286
9.3486
89.2000
1.3953
8.0200
88.8000
0.9357
6.6246
88.4000
0.8244
5.6889
88.2000
0.2410
4.8645
88.0000
0.9240
4.6235
87.9000
0.9032
3.6995
87.8000
0.5069
2.7964
87.5000
0.8463
2.2894
87.1000
1.4432
1.4432
87.1≈ 87.10
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
87.1≈ 87.10
+ 0.00%
87.0000
1.4040
1.4040
86.9000
1.5944
2.9983
86.4000
1.7270
4.7254
86.0000
0.8367
5.5621
85.8000
0.2554
5.8175
85.6000
1.0977
6.9152
85.3000
1.7436
8.6588
85.0000
1.0070
9.6658
84.5000
1.6707
11.3365
84.0000
1.6840
13.0205
83.7000
0.7735
13.7941
83.5000
1.4887
15.2828
83.0000
0.2024
15.4851
82.7000
1.7214
17.2066
82.3000
1.6425
18.8491
81.8000
1.4656
20.3147
81.3000
0.4881
20.8028
81.1000
2.0019
22.8046
80.8000
1.4054
24.2100
80.6000
0.5452
24.7552
80.3000
1.2877
26.0430
80.1000
1.5629
27.6058
79.8000
2.0259
29.6317
79.4000
0.5294
30.1611
79.0000
1.2880
31.4492
78.5000
1.1287
32.5779
78.2000
1.8653
34.4432
78.0000
0.6385
35.0817
77.8000
1.7859
36.8676
77.4000
0.6589
37.5264
76.9000
1.7439
39.2703
76.7000
1.2024
40.4728
76.3000
1.1864
41.6592
76.1000
1.8532
43.5124
75.7000
1.7409
45.2533
75.3000
1.4359
46.6892
75.1000
0.2410
46.9302
74.6000
0.7744
47.7046
74.4000
0.1888
47.8934
74.2000
1.6912
49.5847
73.9000
0.6283
50.2130
73.0000
1.9112
52.1242
71.8000
2.7790
54.9032
70.5000
2.1045
57.0077
69.9000
5.7768
62.7845
68.8000
2.0916
64.8760
67.8000
1.4987
66.3748
66.8000
3.5351
69.9099
66.3000
5.8180
75.7279
64.9000
7.8686
83.5964
63.4000
1.5407
85.1371
62.6000
7.5987
92.7358
61.4000
3.1241
95.8599
60.2000
10.2973
106.1573
59.4000
11.1009
117.2582
58.9000
10.7698
128.0280
53.3000
2.2406
130.2686
52.6000
1.4706
131.7392
52.2000
0.3061
132.0453
51.9000
1.2470
133.2923
50.7000
6.8960
140.1883
49.5000
5.9833
146.1716
49.0000
7.0429
153.2145
47.7000
16.0247
169.2392
47.3000
16.8121
186.0513
46.4000
16.7071
202.7583
44.4000
12.1099
214.8683
43.4000
12.8885
227.7568
42.9000
10.0254
237.7822
42.5000
15.8748
253.6570
41.0000
12.3692
266.0262
0.2000
5.0000
271.0262
0.1000
71.0000
342.0262
最新成交
时间
价格(USDT)
数量(QNT)
19:04:09
87.1000
1.0071
19:03:52
87.0000
0.6235
19:03:44
87.0000
1.4040
19:03:44
87.1000
0.4192
19:03:40
87.1000
0.4192
19:03:09
87.3000
0.5538
19:03:05
87.3000
0.8255
19:02:57
87.2000
0.0955
19:02:27
87.3000
0.0933
19:02:22
87.3000
0.0945
19:02:09
87.3000
0.6603
19:02:05
87.3000
0.9016
19:01:35
87.2000
0.7028
19:01:31
87.2000
1.7504
19:01:27
87.2000
2.9272
19:01:00
87.2000
0.0966
19:00:56
87.2000
0.0959
19:00:30
87.2000
0.3674
18:59:46
87.4000
0.0996
18:59:15
87.3000
0.0963
18:58:58
87.4000
1.4929
18:58:42
87.3000
0.0988
18:58:37
87.3000
0.0950
18:58:33
87.3000
0.3829
18:58:20
87.3000
0.0945
18:58:15
87.3000
0.0983
18:58:07
87.3000
0.0942
18:57:58
87.3000
0.0931
18:57:33
87.3000
0.0960
18:57:24
87.3000
0.0971
18:56:45
87.3000
0.5650
18:56:26
87.4000
0.0998
18:56:13
87.3000
0.6788
18:56:13
87.4000
0.3999
18:56:09
87.4000
0.3999
18:56:05
87.5000
0.0997
18:56:00
87.4000
0.4522
18:55:43
87.4000
0.0937
18:55:22
87.4000
0.0998
18:54:47
87.3000
0.5910
18:54:39
87.3000
0.0976
18:54:26
87.3000
0.0964
18:54:18
87.3000
0.0967
18:54:04
87.2000
0.0950
18:53:56
87.2000
0.6078
18:53:56
87.2000
0.4208
18:53:48
87.3000
0.0998
18:53:18
87.2000
0.0967
18:53:06
87.2000
0.7078
18:53:01
87.2000
0.4738
18:51:36
87.3000
0.0958
18:50:49
87.2000
0.0985
18:50:40
87.2000
0.0970
18:50:36
87.2000
0.3869
18:50:10
87.2000
1.2162
18:50:06
87.2000
0.3708
18:48:49
87.1000
0.7597
18:48:45
87.1000
0.8006
18:47:38
87.1000
0.0977
18:47:26
87.1000
0.0968
18:47:17
87.1000
0.0995
18:47:00
87.1000
0.0989
18:46:37
87.1000
0.8338
18:46:05
87.1000
0.0980
18:45:49
87.2000
0.0999
18:45:40
87.2000
0.4405
18:45:35
87.2000
0.3340
18:44:49
87.1000
0.0963
18:44:40
87.1000
0.0944
18:43:40
87.1000
0.0988
18:43:27
87.1000
0.0933
18:43:23
87.1000
0.0989
18:43:02
87.1000
0.0989
18:42:58
87.1000
0.0994
18:42:53
87.2000
0.6970
18:42:45
87.2000
0.6970
18:42:32
87.3000
0.0985
18:42:27
87.3000
0.0956
18:42:10
87.3000
2.2684
18:42:02
87.2000
0.0994
18:41:45
87.1000
0.8401
18:41:32
87.1000
0.0995
18:41:06
87.1000
0.0932
18:40:06
86.9000
0.0941
18:39:59
86.9000
0.0975
18:39:51
86.9000
0.5544
18:39:46
87.0000
0.0938
18:39:25
87.0000
2.7539
18:39:21
87.0000
1.2131
18:38:47
86.9000
0.3227
18:38:42
86.9000
0.4276
18:38:25
86.9000
0.0931
18:37:47
86.9000
0.3900
18:37:34
86.8000
0.0933
18:37:21
86.7000
3.3626
18:37:21
86.7000
1.5751
18:37:08
86.8000
0.0983
18:37:04
86.8000
0.0959
18:36:34
86.8000
0.0974
18:36:12
86.8000
1.0938
切换至币币交易