QNT/USDT
60.3
≈ 60.30
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
83.4000
9.4930
218.4405
82.0000
3.2226
208.9475
81.0000
7.0184
205.7249
80.7000
2.2227
198.7065
80.5000
2.7970
196.4839
79.8000
6.2877
193.6868
79.7000
1.1035
187.3991
78.7000
7.8446
186.2956
78.6000
8.6814
178.4510
78.1000
8.9848
169.7696
77.7000
6.1689
160.7847
77.6000
0.6673
154.6158
77.0000
7.8088
153.9484
76.8000
1.1917
146.1396
75.9000
0.6858
144.9479
75.6000
5.7185
144.2621
75.4000
1.1250
138.5436
75.2000
5.9955
137.4186
75.0000
4.6012
131.4231
74.4000
1.7899
126.8219
73.9000
1.9093
125.0321
73.6000
1.2495
123.1227
73.3000
5.0675
121.8732
72.8000
8.0053
116.8057
72.4000
2.8249
108.8004
71.4000
10.7022
105.9755
71.0000
1.0017
95.2732
70.5000
2.1511
94.2715
70.1000
0.4686
92.1204
70.0000
0.5100
91.6518
69.8000
9.8924
91.1418
69.7000
0.7854
81.2494
69.5000
0.2900
80.4640
69.4000
0.8976
80.1740
69.3000
0.9392
79.2764
69.2000
1.5283
78.3372
69.1000
1.0948
76.8089
68.8000
1.3020
75.7141
68.7000
0.5124
74.4121
68.5000
1.9730
73.8997
68.4000
1.8291
71.9267
68.2000
1.9453
70.0975
68.1000
1.9019
68.1522
67.9000
2.1911
66.2503
67.8000
0.4335
64.0592
67.6000
1.4020
63.6257
67.5000
1.2253
62.2237
67.3000
1.4338
60.9984
67.2000
2.4250
59.5646
66.9000
2.0110
57.1396
66.8000
1.8952
55.1285
66.6000
2.2774
53.2333
66.3000
0.2876
50.9559
66.1000
1.3958
50.6683
65.9000
0.6476
49.2725
65.8000
0.4326
48.6249
65.7000
1.7345
48.1923
65.4000
1.2319
46.4578
65.3000
1.9347
45.2260
65.2000
0.5101
43.2913
65.0000
0.5296
42.7811
64.9000
0.9261
42.2516
64.8000
2.1990
41.3255
64.6000
0.6903
39.1265
64.4000
2.0352
38.4362
64.2000
1.2229
36.4010
64.1000
0.5840
35.1781
63.8000
2.2352
34.5941
63.7000
1.7197
32.3589
63.6000
2.2265
30.6392
63.4000
0.2468
28.4127
63.3000
1.3125
28.1658
63.2000
0.5596
26.8534
63.0000
1.4029
26.2937
62.8000
2.4510
24.8909
62.7000
1.9797
22.4399
62.5000
1.1825
20.4602
62.3000
2.5757
19.2777
62.2000
0.7844
16.7020
62.1000
1.6328
15.9176
61.9000
2.4059
14.2847
61.8000
0.7894
11.8788
61.5000
1.2682
11.0894
61.4000
0.2434
9.8212
61.3000
0.9570
9.5778
61.1000
1.6722
8.6208
60.8000
1.4431
6.9486
60.7000
0.5378
5.5055
60.6000
2.6556
4.9677
60.5000
1.1322
2.3121
60.4000
1.1800
1.1800
60.3≈ 60.30
+ 0.00%
60.2000
0.5386
0.5386
60.0000
0.7430
1.2816
59.9000
1.6825
2.9640
59.7000
0.2391
3.2031
59.6000
2.6610
5.8641
59.2000
2.5524
8.4165
58.9000
1.5567
9.9732
58.8000
0.5396
10.5127
58.7000
0.2414
10.7541
58.6000
2.1704
12.9245
58.5000
0.8406
13.7651
58.2000
1.3233
15.0884
58.0000
0.6279
15.7163
57.7000
0.4870
16.2033
57.6000
1.2138
17.4171
57.4000
1.5173
18.9344
57.2000
1.2605
20.1950
56.9000
2.7240
22.9190
56.8000
2.4030
25.3221
56.7000
1.8094
27.1315
56.5000
0.9503
28.0818
56.2000
2.0827
30.1645
56.1000
1.8981
32.0626
55.9000
0.9012
32.9638
55.6000
0.8233
33.7871
55.5000
1.6410
35.4282
55.4000
1.0738
36.5020
55.3000
2.1445
38.6464
54.9000
1.8437
40.4902
54.8000
2.0362
42.5264
54.5000
0.4928
43.0191
54.3000
2.1626
45.1817
54.2000
2.7323
47.9140
53.9000
2.5683
50.4823
53.6000
1.0276
51.5100
53.1000
2.1617
53.6717
52.7000
2.5333
56.2050
52.4000
1.4523
57.6573
51.9000
2.5361
60.1934
51.5000
2.6658
62.8592
51.2000
3.1184
65.9776
50.7000
2.3969
68.3745
50.5000
0.5201
68.8946
50.1000
0.8777
69.7723
49.8000
0.7717
70.5440
49.4000
2.1105
72.6546
49.2000
2.5366
75.1912
48.9000
2.3058
77.4970
48.7000
1.9177
79.4146
48.4000
2.1597
81.5743
47.9000
0.8468
82.4211
47.7000
3.2773
85.6984
47.5000
0.5975
86.2958
47.2000
2.8941
89.1900
46.8000
1.4512
90.6411
45.5000
12.3114
102.9525
44.0000
6.1662
109.1187
43.0000
14.7894
123.9081
41.8000
9.6483
133.5565
40.9000
13.8281
147.3846
40.4000
9.9505
157.3352
40.0000
6.0426
163.3778
38.8000
11.4540
174.8318
38.1000
9.0511
183.8828
37.5000
13.0507
196.9335
36.9000
19.8929
216.8264
35.7000
10.4774
227.3038
34.8000
12.0766
239.3804
34.2000
8.3303
247.7107
0.1000
71.0000
318.7107
价格
数量 (QNT)
累计 (QNT)
83.4000
9.4930
218.4405
82.0000
3.2226
208.9475
81.0000
7.0184
205.7249
80.7000
2.2227
198.7065
80.5000
2.7970
196.4839
79.8000
6.2877
193.6868
79.7000
1.1035
187.3991
78.7000
7.8446
186.2956
78.6000
8.6814
178.4510
78.1000
8.9848
169.7696
77.7000
6.1689
160.7847
77.6000
0.6673
154.6158
77.0000
7.8088
153.9484
76.8000
1.1917
146.1396
75.9000
0.6858
144.9479
75.6000
5.7185
144.2621
75.4000
1.1250
138.5436
75.2000
5.9955
137.4186
75.0000
4.6012
131.4231
74.4000
1.7899
126.8219
73.9000
1.9093
125.0321
73.6000
1.2495
123.1227
73.3000
5.0675
121.8732
72.8000
8.0053
116.8057
72.4000
2.8249
108.8004
71.4000
10.7022
105.9755
71.0000
1.0017
95.2732
70.5000
2.1511
94.2715
70.1000
0.4686
92.1204
70.0000
0.5100
91.6518
69.8000
9.8924
91.1418
69.7000
0.7854
81.2494
69.5000
0.2900
80.4640
69.4000
0.8976
80.1740
69.3000
0.9392
79.2764
69.2000
1.5283
78.3372
69.1000
1.0948
76.8089
68.8000
1.3020
75.7141
68.7000
0.5124
74.4121
68.5000
1.9730
73.8997
68.4000
1.8291
71.9267
68.2000
1.9453
70.0975
68.1000
1.9019
68.1522
67.9000
2.1911
66.2503
67.8000
0.4335
64.0592
67.6000
1.4020
63.6257
67.5000
1.2253
62.2237
67.3000
1.4338
60.9984
67.2000
2.4250
59.5646
66.9000
2.0110
57.1396
66.8000
1.8952
55.1285
66.6000
2.2774
53.2333
66.3000
0.2876
50.9559
66.1000
1.3958
50.6683
65.9000
0.6476
49.2725
65.8000
0.4326
48.6249
65.7000
1.7345
48.1923
65.4000
1.2319
46.4578
65.3000
1.9347
45.2260
65.2000
0.5101
43.2913
65.0000
0.5296
42.7811
64.9000
0.9261
42.2516
64.8000
2.1990
41.3255
64.6000
0.6903
39.1265
64.4000
2.0352
38.4362
64.2000
1.2229
36.4010
64.1000
0.5840
35.1781
63.8000
2.2352
34.5941
63.7000
1.7197
32.3589
63.6000
2.2265
30.6392
63.4000
0.2468
28.4127
63.3000
1.3125
28.1658
63.2000
0.5596
26.8534
63.0000
1.4029
26.2937
62.8000
2.4510
24.8909
62.7000
1.9797
22.4399
62.5000
1.1825
20.4602
62.3000
2.5757
19.2777
62.2000
0.7844
16.7020
62.1000
1.6328
15.9176
61.9000
2.4059
14.2847
61.8000
0.7894
11.8788
61.5000
1.2682
11.0894
61.4000
0.2434
9.8212
61.3000
0.9570
9.5778
61.1000
1.6722
8.6208
60.8000
1.4431
6.9486
60.7000
0.5378
5.5055
60.6000
2.6556
4.9677
60.5000
1.1322
2.3121
60.4000
1.1800
1.1800
60.3≈ 60.30
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
60.3≈ 60.30
+ 0.00%
60.2000
0.5386
0.5386
60.0000
0.7430
1.2816
59.9000
1.6825
2.9640
59.7000
0.2391
3.2031
59.6000
2.6610
5.8641
59.2000
2.5524
8.4165
58.9000
1.5567
9.9732
58.8000
0.5396
10.5127
58.7000
0.2414
10.7541
58.6000
2.1704
12.9245
58.5000
0.8406
13.7651
58.2000
1.3233
15.0884
58.0000
0.6279
15.7163
57.7000
0.4870
16.2033
57.6000
1.2138
17.4171
57.4000
1.5173
18.9344
57.2000
1.2605
20.1950
56.9000
2.7240
22.9190
56.8000
2.4030
25.3221
56.7000
1.8094
27.1315
56.5000
0.9503
28.0818
56.2000
2.0827
30.1645
56.1000
1.8981
32.0626
55.9000
0.9012
32.9638
55.6000
0.8233
33.7871
55.5000
1.6410
35.4282
55.4000
1.0738
36.5020
55.3000
2.1445
38.6464
54.9000
1.8437
40.4902
54.8000
2.0362
42.5264
54.5000
0.4928
43.0191
54.3000
2.1626
45.1817
54.2000
2.7323
47.9140
53.9000
2.5683
50.4823
53.6000
1.0276
51.5100
53.1000
2.1617
53.6717
52.7000
2.5333
56.2050
52.4000
1.4523
57.6573
51.9000
2.5361
60.1934
51.5000
2.6658
62.8592
51.2000
3.1184
65.9776
50.7000
2.3969
68.3745
50.5000
0.5201
68.8946
50.1000
0.8777
69.7723
49.8000
0.7717
70.5440
49.4000
2.1105
72.6546
49.2000
2.5366
75.1912
48.9000
2.3058
77.4970
48.7000
1.9177
79.4146
48.4000
2.1597
81.5743
47.9000
0.8468
82.4211
47.7000
3.2773
85.6984
47.5000
0.5975
86.2958
47.2000
2.8941
89.1900
46.8000
1.4512
90.6411
45.5000
12.3114
102.9525
44.0000
6.1662
109.1187
43.0000
14.7894
123.9081
41.8000
9.6483
133.5565
40.9000
13.8281
147.3846
40.4000
9.9505
157.3352
40.0000
6.0426
163.3778
38.8000
11.4540
174.8318
38.1000
9.0511
183.8828
37.5000
13.0507
196.9335
36.9000
19.8929
216.8264
35.7000
10.4774
227.3038
34.8000
12.0766
239.3804
34.2000
8.3303
247.7107
0.1000
71.0000
318.7107
最新成交
时间
价格(USDT)
数量(QNT)
08:09:03
60.3000
2.3145
08:07:41
60.3000
1.3598
08:06:00
60.2000
0.0976
08:05:18
60.2000
0.3186
08:03:33
60.3000
0.9474
08:02:23
60.2000
2.8777
08:02:23
60.2000
0.5092
08:02:10
60.3000
0.0998
08:01:56
60.3000
2.2838
08:00:48
60.2000
1.2624
07:59:48
60.1000
0.0954
07:59:09
60.1000
0.0937
07:58:55
60.1000
0.0941
07:54:29
60.1000
2.2316
07:54:15
60.0000
0.1477
07:54:15
60.0000
0.9046
07:54:00
60.0000
1.4376
07:53:31
59.9000
2.3732
07:52:48
59.8000
0.0948
07:52:07
59.8000
0.0973
07:49:47
59.7000
0.0935
07:48:20
59.7000
0.8536
07:48:06
59.7000
0.3960
07:44:43
59.7000
0.0990
07:44:02
59.7000
0.0980
07:42:59
59.6000
0.4833
07:42:08
59.6000
0.0956
07:37:22
59.6000
0.0946
07:36:42
59.6000
0.0963
07:34:31
59.6000
0.10{3}
07:32:40
59.6000
1.4638
07:32:40
59.6000
2.0767
07:30:52
59.7000
0.0994
07:27:35
59.7000
0.0999
07:25:34
59.7000
0.0983
07:23:55
59.7000
0.0930
07:23:18
59.7000
0.0981
07:19:52
59.7000
0.0967
07:17:26
59.7000
0.0941
07:16:58
59.7000
2.4192
07:16:19
59.6000
0.0935
07:15:24
59.6000
0.5086
07:14:03
59.6000
1.0098
07:12:55
59.5000
1.4437
07:11:51
59.4000
0.0947
07:08:09
59.4000
0.0977
07:06:48
59.4000
0.0992
07:05:00
59.4000
0.0967
07:03:48
59.4000
0.3928
07:02:23
59.5000
0.0953
06:59:43
59.5000
0.0969
06:58:05
59.5000
0.0967
06:57:36
59.5000
0.0996
06:56:29
59.5000
0.0985
06:51:16
59.5000
0.6232
06:49:02
59.6000
7.0054
06:48:32
59.5000
0.0932
06:46:16
59.5000
0.0964
06:41:54
59.5000
0.0951
06:41:12
59.5000
0.0978
06:40:59
59.5000
0.5012
06:39:42
59.5000
0.0943
06:37:42
59.5000
0.0996
06:37:01
59.5000
0.0934
06:36:47
59.5000
0.0952
06:35:09
59.5000
0.0964
06:32:31
59.5000
0.0968
06:31:47
59.6000
0.9814
06:31:23
59.5000
0.3732
06:26:37
59.5000
0.0952
06:25:27
59.5000
0.0976
06:23:11
59.5000
0.0984
06:21:04
59.5000
0.0982
06:20:09
59.5000
0.0969
06:18:27
59.6000
0.6080
06:17:47
59.6000
1.4317
06:17:47
59.6000
0.9654
06:17:33
59.6000
2.2876
06:17:33
59.6000
0.9654
06:17:18
59.7000
1.4264
06:16:30
59.7000
0.3939
06:14:08
59.7000
0.5440
06:13:21
59.7000
2.0275
06:12:01
59.7000
0.0931
06:11:34
59.7000
0.0995
06:06:31
59.7000
0.0986
06:02:36
59.7000
0.0935
06:01:42
59.8000
1.5536
06:01:13
59.7000
0.0975
05:57:43
59.7000
0.0952
05:57:03
59.7000
0.3397
05:56:36
59.7000
1.6094
05:55:57
59.8000
0.8016
05:53:04
59.8000
0.0955
05:52:24
59.8000
0.0951
05:50:01
59.8000
3.2556
05:47:48
59.8000
5.5565
05:47:48
59.8000
0.3992
05:47:22
59.9000
0.0978
05:46:57
59.9000
0.8676
切换至币币交易