QNT/USDT
110.4
≈ 110.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
134.3000
1.8180
77.6273
133.8000
2.0062
75.8093
132.4000
3.4998
73.8031
131.8000
2.6138
70.3033
130.5000
5.1580
67.6895
129.9000
1.0984
62.5316
129.5000
3.6498
61.4331
128.7000
4.3867
57.7833
127.7000
6.0293
53.3966
126.9000
1.3227
47.3673
125.7000
0.9672
46.0447
125.0000
2.4437
45.0775
123.7000
3.2764
42.6338
122.4000
0.7002
39.3574
121.7000
5.1402
38.6572
120.3000
0.7087
33.5171
119.9000
1.3015
32.8084
119.7000
0.9756
31.5069
119.4000
1.1766
30.5313
119.2000
1.2120
29.3548
119.1000
1.2854
28.1428
118.7000
1.3120
26.8574
118.5000
0.8865
25.5455
118.1000
0.7215
24.6590
117.9000
0.3450
23.9375
117.5000
1.0432
23.5925
117.4000
0.3987
22.5493
117.0000
0.1462
22.1506
116.6000
1.3255
22.0045
116.3000
0.9579
20.6790
115.9000
0.1705
19.7211
115.5000
0.2240
19.5507
115.4000
0.1805
19.3267
115.2000
1.0332
19.1462
114.9000
0.8250
18.1130
114.6000
1.3974
17.2881
114.5000
1.1897
15.8907
114.1000
0.9796
14.7010
113.7000
0.1622
13.7214
113.5000
1.2202
13.5593
113.3000
0.4742
12.3391
113.1000
0.1513
11.8650
113.0000
0.9567
11.7136
112.6000
0.4346
10.7569
112.2000
0.8169
10.3223
111.8000
0.8968
9.5054
111.6000
0.7811
8.6086
111.2000
1.1183
7.8275
111.0000
1.1318
6.7092
110.9000
0.6446
5.5774
110.8000
1.4121
4.9328
110.7000
1.1090
3.5206
110.6000
1.1844
2.4117
110.5000
0.7763
1.2273
110.4000
0.4510
0.4510
110.4≈ 110.40
+ 0.00%
110.2000
1.1093
1.1093
110.0000
0.6722
1.7814
109.8000
1.0106
2.7920
109.6000
1.1861
3.9781
109.4000
0.5993
4.5774
109.2000
0.2691
4.8465
109.0000
0.7347
5.5812
108.7000
0.2660
5.8472
108.2000
0.8392
6.6864
107.9000
1.4468
8.1332
107.4000
0.6019
8.7351
106.9000
1.0630
9.7981
106.4000
0.1687
9.9668
106.2000
1.4914
11.4583
105.9000
0.8780
12.3363
105.6000
0.4566
12.7929
105.3000
1.3019
14.0948
104.8000
1.1051
15.1998
104.3000
0.5031
15.7029
104.1000
1.0282
16.7312
103.7000
0.6780
17.4091
103.3000
1.5029
18.9120
103.0000
1.2724
20.1844
102.8000
0.5884
20.7728
102.3000
0.4919
21.2647
101.8000
1.5015
22.7662
101.4000
0.5677
23.3339
100.9000
0.7658
24.0997
100.4000
1.1470
25.2467
100.2000
0.4530
25.6998
99.7000
0.7996
26.4994
99.4000
0.8302
27.3296
98.9000
1.6197
28.9492
98.6000
0.5948
29.5441
98.1000
0.3930
29.9371
97.9000
1.2005
31.1376
97.6000
0.3247
31.4623
97.2000
0.6096
32.0719
96.9000
0.5506
32.6225
96.4000
1.5229
34.1454
94.9000
3.8544
37.9998
94.1000
7.3172
45.3170
92.7000
8.4529
53.7699
91.3000
8.1372
61.9071
90.5000
4.9258
66.8329
89.2000
6.9921
73.8249
88.3000
2.0220
75.8469
87.2000
8.0293
83.8762
86.3000
5.1317
89.0080
85.8000
1.7639
90.7719
85.1000
3.1350
93.9069
83.7000
9.3316
103.2385
83.0000
3.1764
106.4149
81.5000
9.6921
116.1070
80.9000
0.8092
116.9162
53.3000
2.2406
119.1569
52.6000
1.4706
120.6275
52.2000
0.3061
120.9336
51.9000
1.2470
122.1806
50.7000
6.8960
129.0766
49.5000
5.9833
135.0599
49.0000
7.0429
142.1027
47.7000
16.0247
158.1275
47.3000
16.8121
174.9395
46.4000
16.7071
191.6466
44.4000
12.1099
203.7565
43.4000
12.8885
216.6450
42.9000
10.0254
226.6704
42.5000
15.8748
242.5452
41.0000
12.3692
254.9144
0.2000
5.0000
259.9144
0.1000
71.0000
330.9144
价格
数量 (QNT)
累计 (QNT)
134.3000
1.8180
77.6273
133.8000
2.0062
75.8093
132.4000
3.4998
73.8031
131.8000
2.6138
70.3033
130.5000
5.1580
67.6895
129.9000
1.0984
62.5316
129.5000
3.6498
61.4331
128.7000
4.3867
57.7833
127.7000
6.0293
53.3966
126.9000
1.3227
47.3673
125.7000
0.9672
46.0447
125.0000
2.4437
45.0775
123.7000
3.2764
42.6338
122.4000
0.7002
39.3574
121.7000
5.1402
38.6572
120.3000
0.7087
33.5171
119.9000
1.3015
32.8084
119.7000
0.9756
31.5069
119.4000
1.1766
30.5313
119.2000
1.2120
29.3548
119.1000
1.2854
28.1428
118.7000
1.3120
26.8574
118.5000
0.8865
25.5455
118.1000
0.7215
24.6590
117.9000
0.3450
23.9375
117.5000
1.0432
23.5925
117.4000
0.3987
22.5493
117.0000
0.1462
22.1506
116.6000
1.3255
22.0045
116.3000
0.9579
20.6790
115.9000
0.1705
19.7211
115.5000
0.2240
19.5507
115.4000
0.1805
19.3267
115.2000
1.0332
19.1462
114.9000
0.8250
18.1130
114.6000
1.3974
17.2881
114.5000
1.1897
15.8907
114.1000
0.9796
14.7010
113.7000
0.1622
13.7214
113.5000
1.2202
13.5593
113.3000
0.4742
12.3391
113.1000
0.1513
11.8650
113.0000
0.9567
11.7136
112.6000
0.4346
10.7569
112.2000
0.8169
10.3223
111.8000
0.8968
9.5054
111.6000
0.7811
8.6086
111.2000
1.1183
7.8275
111.0000
1.1318
6.7092
110.9000
0.6446
5.5774
110.8000
1.4121
4.9328
110.7000
1.1090
3.5206
110.6000
1.1844
2.4117
110.5000
0.7763
1.2273
110.4000
0.4510
0.4510
110.4≈ 110.40
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
110.4≈ 110.40
+ 0.00%
110.2000
1.1093
1.1093
110.0000
0.6722
1.7814
109.8000
1.0106
2.7920
109.6000
1.1861
3.9781
109.4000
0.5993
4.5774
109.2000
0.2691
4.8465
109.0000
0.7347
5.5812
108.7000
0.2660
5.8472
108.2000
0.8392
6.6864
107.9000
1.4468
8.1332
107.4000
0.6019
8.7351
106.9000
1.0630
9.7981
106.4000
0.1687
9.9668
106.2000
1.4914
11.4583
105.9000
0.8780
12.3363
105.6000
0.4566
12.7929
105.3000
1.3019
14.0948
104.8000
1.1051
15.1998
104.3000
0.5031
15.7029
104.1000
1.0282
16.7312
103.7000
0.6780
17.4091
103.3000
1.5029
18.9120
103.0000
1.2724
20.1844
102.8000
0.5884
20.7728
102.3000
0.4919
21.2647
101.8000
1.5015
22.7662
101.4000
0.5677
23.3339
100.9000
0.7658
24.0997
100.4000
1.1470
25.2467
100.2000
0.4530
25.6998
99.7000
0.7996
26.4994
99.4000
0.8302
27.3296
98.9000
1.6197
28.9492
98.6000
0.5948
29.5441
98.1000
0.3930
29.9371
97.9000
1.2005
31.1376
97.6000
0.3247
31.4623
97.2000
0.6096
32.0719
96.9000
0.5506
32.6225
96.4000
1.5229
34.1454
94.9000
3.8544
37.9998
94.1000
7.3172
45.3170
92.7000
8.4529
53.7699
91.3000
8.1372
61.9071
90.5000
4.9258
66.8329
89.2000
6.9921
73.8249
88.3000
2.0220
75.8469
87.2000
8.0293
83.8762
86.3000
5.1317
89.0080
85.8000
1.7639
90.7719
85.1000
3.1350
93.9069
83.7000
9.3316
103.2385
83.0000
3.1764
106.4149
81.5000
9.6921
116.1070
80.9000
0.8092
116.9162
53.3000
2.2406
119.1569
52.6000
1.4706
120.6275
52.2000
0.3061
120.9336
51.9000
1.2470
122.1806
50.7000
6.8960
129.0766
49.5000
5.9833
135.0599
49.0000
7.0429
142.1027
47.7000
16.0247
158.1275
47.3000
16.8121
174.9395
46.4000
16.7071
191.6466
44.4000
12.1099
203.7565
43.4000
12.8885
216.6450
42.9000
10.0254
226.6704
42.5000
15.8748
242.5452
41.0000
12.3692
254.9144
0.2000
5.0000
259.9144
0.1000
71.0000
330.9144
最新成交
时间
价格(USDT)
数量(QNT)
01:59:05
110.4000
0.0965
01:59:01
110.4000
0.3319
01:58:32
110.5000
1.4414
01:57:57
110.5000
0.0981
01:57:06
110.5000
0.3379
01:57:02
110.6000
0.0934
01:56:53
110.6000
0.0971
01:56:49
110.6000
0.9839
01:56:45
110.5000
0.0948
01:56:36
110.5000
0.0973
01:56:24
110.5000
0.0960
01:55:58
110.3000
3.5786
01:55:36
110.3000
0.5220
01:55:19
110.5000
0.4754
01:55:15
110.4000
0.0943
01:55:11
110.3000
0.0962
01:55:03
110.3000
0.0984
01:54:25
110.3000
6.6826
01:54:08
110.4000
0.0957
01:54:04
110.4000
0.4004
01:53:55
110.4000
0.0962
01:53:21
110.5000
0.0978
01:52:56
110.3000
0.7454
01:52:39
110.2000
0.0949
01:52:30
110.2000
0.0977
01:51:53
110.2000
1.7764
01:51:44
110.4000
0.0937
01:51:36
110.4000
0.0937
01:51:27
110.5000
0.5859
01:51:15
110.6000
1.40{3}
01:51:10
110.5000
0.3844
01:50:58
110.4000
0.3528
01:50:49
110.3000
0.0930
01:50:28
110.3000
0.0953
01:49:07
109.9000
0.0993
01:48:54
110.0000
0.0990
01:48:38
109.9000
0.0328
01:48:38
109.9000
0.3535
01:48:33
109.9000
0.3535
01:48:16
110.2000
0.0971
01:47:55
110.1000
0.0934
01:47:29
110.0000
0.5647
01:47:12
109.9000
0.0991
01:47:00
109.9000
0.0990
01:46:51
109.8000
0.4419
01:46:51
109.8000
0.0222
01:46:47
109.8000
0.7695
01:46:38
109.9000
0.0944
01:46:34
109.9000
0.0950
01:46:30
109.8000
0.7917
01:46:26
109.9000
0.0957
01:46:17
110.0000
0.0982
01:46:12
109.9000
0.6980
01:46:04
109.8000
0.0988
01:45:56
109.8000
0.3028
01:45:51
109.7000
0.4780
01:45:47
109.7000
0.0934
01:45:26
109.6000
0.0939
01:44:56
109.5000
0.0997
01:44:48
109.5000
0.0997
01:44:35
109.5000
1.2600
01:44:14
109.5000
0.0971
01:44:06
109.5000
0.0997
01:44:02
109.5000
0.8181
01:43:53
109.6000
0.5744
01:43:41
109.7000
0.0986
01:43:20
109.8000
0.3764
01:42:29
109.5000
0.3723
01:42:24
109.6000
0.0962
01:42:20
109.7000
0.0966
01:42:16
109.6000
0.0962
01:41:59
109.9000
0.0958
01:41:51
109.9000
0.5077
01:41:34
110.0000
0.0953
01:41:25
110.0000
0.0939
01:40:54
109.9000
0.3682
01:40:29
109.9000
0.7088
01:38:51
109.7000
0.0948
01:38:21
109.9000
0.0988
01:37:54
109.7000
1.0982
01:37:32
109.5000
0.0915
01:37:32
109.5000
0.7427
01:37:20
109.6000
0.6371
01:37:11
109.5000
0.3108
01:36:59
109.4000
0.5177
01:36:46
109.3000
2.3388
01:36:41
109.2000
0.3650
01:35:37
109.1000
1.0322
01:35:20
109.0000
0.5320
01:35:16
109.0000
0.2657
01:35:16
109.0000
0.5320
01:34:46
109.0000
0.4176
01:34:46
109.0000
0.5320
01:34:46
109.1000
0.0957
01:34:42
109.1000
0.0957
01:34:08
109.1000
0.0977
01:33:47
109.3000
0.6231
01:33:34
109.1000
0.0955
01:33:25
109.2000
0.0956
01:33:21
109.1000
0.5138
切换至币币交易