QNT/USDT
109.3
≈ 109.30
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
131.6000
6.0328
77.9639
130.7000
2.9613
71.9311
130.4000
0.6314
68.9698
129.9000
0.5828
68.3384
129.3000
3.3192
67.7556
128.4000
5.8651
64.4364
127.7000
3.3631
58.5713
126.7000
3.9175
55.2082
125.6000
6.1153
51.2907
125.2000
0.6206
45.1753
124.4000
5.8162
44.5548
123.1000
0.4941
38.7385
122.0000
2.8007
38.2445
120.7000
0.4454
35.4438
120.0000
3.2951
34.9984
119.5000
2.2500
31.7034
119.4000
0.4743
29.4533
119.0000
1.1849
28.9790
118.6000
0.6184
27.7941
118.4000
0.2681
27.1757
118.0000
0.6575
26.9076
117.7000
1.1590
26.2501
117.3000
0.5301
25.0911
117.0000
1.0343
24.5610
116.9000
0.4544
23.5266
116.6000
1.2890
23.0723
116.4000
0.5243
21.7833
116.2000
1.0576
21.2590
116.1000
1.1354
20.2013
116.0000
0.3711
19.0659
115.6000
0.8697
18.6948
115.5000
0.6814
17.8251
115.3000
0.1504
17.1437
114.9000
0.4130
16.9933
114.7000
0.2222
16.5803
114.4000
1.2171
16.3581
114.3000
0.4250
15.1410
114.1000
0.9039
14.7160
113.8000
0.1463
13.8121
113.7000
0.8992
13.6659
113.4000
0.8696
12.7667
113.0000
0.7362
11.8971
112.6000
0.4589
11.1609
112.3000
0.3780
10.7021
112.0000
0.6359
10.3241
111.6000
1.2812
9.6881
111.3000
1.0961
8.4069
110.9000
1.1455
7.3108
110.5000
0.4762
6.1653
110.4000
0.5203
5.6891
110.1000
0.1214
5.1688
109.8000
1.4400
5.0474
109.7000
1.2936
3.6074
109.4000
1.3401
2.3138
109.3000
0.9737
0.9737
109.3≈ 109.30
+ 0.00%
109.1000
0.5183
0.5183
108.9000
1.2842
1.8025
108.5000
1.1421
2.9446
108.3000
0.1796
3.1242
107.9000
0.8379
3.9620
107.5000
0.1949
4.1569
107.3000
0.4556
4.6125
106.8000
0.4417
5.0541
106.3000
0.7246
5.7787
105.9000
0.7609
6.5396
105.4000
0.9403
7.4799
105.0000
0.9991
8.4790
104.6000
1.0735
9.5524
104.1000
0.5311
10.0835
103.6000
0.9133
10.9968
103.2000
1.2885
12.2853
103.0000
1.3061
13.5913
102.6000
1.3996
14.9910
102.3000
0.9619
15.9529
102.1000
0.9143
16.8672
101.7000
0.1523
17.0195
101.4000
0.9018
17.9213
100.9000
0.4714
18.3928
100.6000
1.3329
19.7256
100.4000
1.2304
20.9560
99.9000
0.3742
21.3303
99.7000
1.1103
22.4405
99.5000
0.4682
22.9087
99.2000
0.7866
23.6953
98.9000
1.0952
24.7906
98.5000
0.1957
24.9863
98.3000
0.3676
25.3539
97.9000
0.5743
25.9282
97.4000
0.1543
26.0825
97.0000
1.2089
27.2914
96.5000
0.9331
28.2244
96.2000
1.3981
29.6225
95.7000
1.0588
30.6813
95.2000
0.8122
31.4936
95.0000
0.2702
31.7638
94.4000
5.1099
36.8737
93.6000
2.9886
39.8623
92.2000
4.8140
44.6763
91.0000
3.8510
48.5273
89.6000
8.8828
57.4101
88.7000
5.6056
63.0157
88.2000
4.7806
67.7963
87.0000
5.2952
73.0914
85.9000
6.3891
79.4806
85.1000
2.0206
81.5012
84.1000
7.4877
88.9889
83.4000
4.3398
93.3287
82.8000
5.1065
98.4352
82.4000
4.7998
103.2350
81.4000
2.8150
106.0500
53.3000
2.2406
108.2906
52.6000
1.4706
109.7612
52.2000
0.3061
110.0673
51.9000
1.2470
111.3143
50.7000
6.8960
118.2103
49.5000
5.9833
124.1936
49.0000
7.0429
131.2365
47.7000
16.0247
147.2612
47.3000
16.8121
164.0733
46.4000
16.7071
180.7803
44.4000
12.1099
192.8902
43.4000
12.8885
205.7788
42.9000
10.0254
215.8042
42.5000
15.8748
231.6790
41.0000
12.3692
244.0482
0.2000
5.0000
249.0482
0.1000
71.0000
320.0482
价格
数量 (QNT)
累计 (QNT)
131.6000
6.0328
77.9639
130.7000
2.9613
71.9311
130.4000
0.6314
68.9698
129.9000
0.5828
68.3384
129.3000
3.3192
67.7556
128.4000
5.8651
64.4364
127.7000
3.3631
58.5713
126.7000
3.9175
55.2082
125.6000
6.1153
51.2907
125.2000
0.6206
45.1753
124.4000
5.8162
44.5548
123.1000
0.4941
38.7385
122.0000
2.8007
38.2445
120.7000
0.4454
35.4438
120.0000
3.2951
34.9984
119.5000
2.2500
31.7034
119.4000
0.4743
29.4533
119.0000
1.1849
28.9790
118.6000
0.6184
27.7941
118.4000
0.2681
27.1757
118.0000
0.6575
26.9076
117.7000
1.1590
26.2501
117.3000
0.5301
25.0911
117.0000
1.0343
24.5610
116.9000
0.4544
23.5266
116.6000
1.2890
23.0723
116.4000
0.5243
21.7833
116.2000
1.0576
21.2590
116.1000
1.1354
20.2013
116.0000
0.3711
19.0659
115.6000
0.8697
18.6948
115.5000
0.6814
17.8251
115.3000
0.1504
17.1437
114.9000
0.4130
16.9933
114.7000
0.2222
16.5803
114.4000
1.2171
16.3581
114.3000
0.4250
15.1410
114.1000
0.9039
14.7160
113.8000
0.1463
13.8121
113.7000
0.8992
13.6659
113.4000
0.8696
12.7667
113.0000
0.7362
11.8971
112.6000
0.4589
11.1609
112.3000
0.3780
10.7021
112.0000
0.6359
10.3241
111.6000
1.2812
9.6881
111.3000
1.0961
8.4069
110.9000
1.1455
7.3108
110.5000
0.4762
6.1653
110.4000
0.5203
5.6891
110.1000
0.1214
5.1688
109.8000
1.4400
5.0474
109.7000
1.2936
3.6074
109.4000
1.3401
2.3138
109.3000
0.9737
0.9737
109.3≈ 109.30
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
109.3≈ 109.30
+ 0.00%
109.1000
0.5183
0.5183
108.9000
1.2842
1.8025
108.5000
1.1421
2.9446
108.3000
0.1796
3.1242
107.9000
0.8379
3.9620
107.5000
0.1949
4.1569
107.3000
0.4556
4.6125
106.8000
0.4417
5.0541
106.3000
0.7246
5.7787
105.9000
0.7609
6.5396
105.4000
0.9403
7.4799
105.0000
0.9991
8.4790
104.6000
1.0735
9.5524
104.1000
0.5311
10.0835
103.6000
0.9133
10.9968
103.2000
1.2885
12.2853
103.0000
1.3061
13.5913
102.6000
1.3996
14.9910
102.3000
0.9619
15.9529
102.1000
0.9143
16.8672
101.7000
0.1523
17.0195
101.4000
0.9018
17.9213
100.9000
0.4714
18.3928
100.6000
1.3329
19.7256
100.4000
1.2304
20.9560
99.9000
0.3742
21.3303
99.7000
1.1103
22.4405
99.5000
0.4682
22.9087
99.2000
0.7866
23.6953
98.9000
1.0952
24.7906
98.5000
0.1957
24.9863
98.3000
0.3676
25.3539
97.9000
0.5743
25.9282
97.4000
0.1543
26.0825
97.0000
1.2089
27.2914
96.5000
0.9331
28.2244
96.2000
1.3981
29.6225
95.7000
1.0588
30.6813
95.2000
0.8122
31.4936
95.0000
0.2702
31.7638
94.4000
5.1099
36.8737
93.6000
2.9886
39.8623
92.2000
4.8140
44.6763
91.0000
3.8510
48.5273
89.6000
8.8828
57.4101
88.7000
5.6056
63.0157
88.2000
4.7806
67.7963
87.0000
5.2952
73.0914
85.9000
6.3891
79.4806
85.1000
2.0206
81.5012
84.1000
7.4877
88.9889
83.4000
4.3398
93.3287
82.8000
5.1065
98.4352
82.4000
4.7998
103.2350
81.4000
2.8150
106.0500
53.3000
2.2406
108.2906
52.6000
1.4706
109.7612
52.2000
0.3061
110.0673
51.9000
1.2470
111.3143
50.7000
6.8960
118.2103
49.5000
5.9833
124.1936
49.0000
7.0429
131.2365
47.7000
16.0247
147.2612
47.3000
16.8121
164.0733
46.4000
16.7071
180.7803
44.4000
12.1099
192.8902
43.4000
12.8885
205.7788
42.9000
10.0254
215.8042
42.5000
15.8748
231.6790
41.0000
12.3692
244.0482
0.2000
5.0000
249.0482
0.1000
71.0000
320.0482
最新成交
时间
价格(USDT)
数量(QNT)
18:22:24
109.3000
3.1096
18:22:19
109.3000
0.0961
18:22:02
109.3000
0.0941
18:21:58
109.3000
0.0933
18:21:45
109.3000
0.0994
18:21:33
109.3000
0.0937
18:21:16
109.3000
0.0947
18:20:50
109.4000
0.0964
18:20:33
109.3000
0.0941
18:20:02
109.2000
0.0970
18:19:29
109.3000
0.0966
18:18:46
109.2000
0.7203
18:18:46
109.2000
0.7116
18:18:46
109.2000
0.0996
18:18:33
109.3000
0.0947
18:18:21
109.2000
0.0996
18:18:12
109.3000
0.0983
18:17:55
109.2000
0.5364
18:17:46
109.2000
0.0957
18:17:42
109.2000
0.0986
18:17:25
109.3000
0.4258
18:17:00
109.1000
0.0978
18:16:13
109.2000
0.0953
18:16:09
109.1000
4.8433
18:15:34
108.9000
2.1972
18:15:34
108.9000
0.4548
18:15:17
109.1000
0.3238
18:15:05
109.1000
0.0965
18:14:48
109.1000
0.5531
18:14:43
109.0000
0.3897
18:14:38
109.2000
0.0219
18:14:29
109.2000
0.5566
18:14:29
109.2000
0.5377
18:14:21
109.2000
0.5785
18:14:17
109.2000
0.1508
18:14:17
109.2000
1.1162
18:13:54
109.2000
0.0959
18:13:32
109.3000
0.4340
18:13:18
109.4000
0.0955
18:13:14
109.4000
0.3362
18:12:24
109.3000
0.0990
18:11:29
109.4000
0.0931
18:11:07
109.4000
1.1041
18:10:51
109.5000
0.0966
18:09:42
109.5000
0.4199
18:09:38
109.5000
0.4199
18:09:12
109.5000
0.4902
18:08:51
109.4000
1.4666
18:08:30
109.4000
0.0933
18:08:21
109.4000
0.0975
18:08:17
109.4000
1.0744
18:07:44
109.5000
0.0931
18:07:31
109.6000
0.0939
18:07:27
109.6000
0.4687
18:06:52
109.6000
0.7984
18:04:52
109.0000
0.3188
18:04:48
109.1000
0.0954
18:04:27
109.2000
0.5524
18:04:14
109.2000
0.9937
18:04:05
109.2000
0.0989
18:04:05
109.2000
1.8436
18:04:05
109.3000
0.0989
18:04:01
109.3000
0.0989
18:03:44
109.4000
0.0980
18:03:39
109.4000
0.0990
18:03:39
109.4000
0.0944
18:03:39
109.4000
0.0947
18:03:39
109.4000
0.1603
18:03:35
109.4000
0.0990
18:03:22
109.4000
0.0944
18:03:14
109.4000
0.0947
18:03:10
109.4000
0.4484
18:03:05
109.5000
0.0934
18:02:56
109.4000
0.0931
18:02:52
109.4000
0.0996
18:02:35
109.4000
0.0934
18:02:27
109.4000
0.0980
18:01:48
109.4000
0.0968
18:01:40
109.3000
0.0960
18:01:36
109.2000
0.0995
18:01:10
109.0000
0.0039
18:01:10
109.0000
0.0930
18:01:02
109.0000
0.0930
18:00:49
109.1000
0.0938
18:00:41
109.1000
0.0993
18:00:28
109.1000
0.9505
17:59:58
109.0000
0.0938
17:59:45
109.0000
0.0972
17:59:24
109.2000
0.0941
17:59:19
109.1000
0.3432
17:59:15
109.0000
0.0942
17:59:02
109.1000
1.0803
17:58:54
109.1000
1.0325
17:58:54
109.1000
1.0803
17:58:50
109.2000
0.0994
17:58:41
109.1000
1.0169
17:58:37
109.2000
1.4118
17:58:24
109.1000
0.0932
17:57:58
109.1000
0.7654
17:57:46
109.2000
0.0952
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved