QNT/USDT
109.4
≈ 109.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
131.8000
2.1579
80.1036
130.8000
3.2018
77.9457
130.3000
5.6573
74.7439
129.4000
0.5669
69.0866
128.5000
5.4497
68.5197
127.9000
3.6661
63.0699
126.5000
1.5766
59.4039
126.2000
4.2162
57.8272
125.4000
2.2004
53.6111
124.9000
2.5698
51.4106
123.6000
3.5249
48.8409
122.2000
3.1745
45.3160
121.5000
2.8789
42.1415
120.6000
1.6090
39.2625
120.1000
6.5263
37.6535
119.0000
0.7839
31.1272
118.7000
0.8898
30.3433
118.6000
0.3973
29.4535
118.4000
0.1731
29.0562
118.2000
1.2947
28.8831
118.0000
0.6077
27.5885
117.9000
1.1540
26.9808
117.6000
1.3406
25.8268
117.3000
1.3124
24.4862
117.0000
0.8372
23.1738
116.8000
1.0273
22.3367
116.6000
0.2897
21.3093
116.5000
1.3082
21.0197
116.3000
0.7531
19.7115
116.0000
0.1505
18.9584
115.6000
1.4038
18.8079
115.5000
0.3095
17.4041
115.3000
0.1326
17.0945
115.0000
0.3325
16.9620
114.8000
0.5176
16.6295
114.5000
0.2881
16.1119
114.1000
0.3262
15.8238
113.8000
1.1451
15.4976
113.4000
1.3445
14.3525
113.0000
0.1722
13.0079
112.7000
0.9536
12.8357
112.3000
1.2304
11.8821
111.9000
0.9495
10.6517
111.7000
1.2446
9.7022
111.5000
0.1612
8.4576
111.4000
1.2409
8.2965
111.2000
0.3142
7.0556
111.0000
0.9487
6.7413
110.9000
0.9148
5.7927
110.8000
0.6106
4.8778
110.6000
1.4404
4.2672
110.4000
0.1480
2.8268
110.0000
1.4468
2.6788
109.8000
0.5701
1.2320
109.5000
0.6619
0.6619
109.4≈ 109.40
+ 0.00%
109.4000
0.0973
0.0973
109.3000
0.4057
0.5030
108.9000
0.1998
0.7028
108.6000
0.3946
1.0975
108.1000
1.1329
2.2304
107.8000
0.1538
2.3842
107.5000
0.1228
2.5069
107.3000
0.2482
2.7552
107.1000
0.9883
3.7435
106.8000
1.4306
5.1741
106.5000
0.4421
5.6162
106.3000
0.1970
5.8132
106.0000
0.4762
6.2894
105.7000
0.3630
6.6523
105.2000
0.8687
7.5210
104.7000
0.5121
8.0331
104.3000
1.5512
9.5843
103.8000
0.2460
9.8303
103.3000
0.1375
9.9678
102.9000
0.6949
10.6628
102.4000
1.1654
11.8282
102.0000
0.5060
12.3342
101.7000
1.5765
13.9107
101.3000
1.5858
15.4964
101.0000
0.5440
16.0404
100.8000
1.2990
17.3394
100.3000
0.3541
17.6935
99.9000
0.7522
18.4457
99.6000
1.0598
19.5054
99.4000
0.3924
19.8979
99.1000
1.5377
21.4356
98.8000
1.4552
22.8908
98.4000
1.1967
24.0874
98.0000
0.6377
24.7252
97.6000
0.8422
25.5673
97.4000
1.4423
27.0096
97.1000
0.9339
27.9436
96.8000
0.9762
28.9198
96.5000
1.4353
30.3550
96.3000
1.2789
31.6339
95.9000
1.2152
32.8492
94.7000
2.6628
35.5120
94.1000
7.1467
42.6587
93.1000
1.3676
44.0263
92.3000
3.3447
47.3710
90.8000
7.4078
54.7788
89.4000
5.0986
59.8774
88.8000
6.9524
66.8298
87.9000
8.7657
75.5955
87.5000
5.1415
80.7370
86.0000
5.8133
86.5503
85.3000
6.1080
92.6583
84.3000
7.7559
100.4141
83.3000
2.0115
102.4257
82.7000
2.6735
105.0992
81.6000
6.6077
111.7069
53.3000
2.2406
113.9476
52.6000
1.4706
115.4182
52.2000
0.3061
115.7243
51.9000
1.2470
116.9713
50.7000
6.8960
123.8673
49.5000
5.9833
129.8506
49.0000
7.0429
136.8934
47.7000
16.0247
152.9182
47.3000
16.8121
169.7302
46.4000
16.7071
186.4373
44.4000
12.1099
198.5472
43.4000
12.8885
211.4357
42.9000
10.0254
221.4611
42.5000
15.8748
237.3359
41.0000
12.3692
249.7051
0.2000
5.0000
254.7051
0.1000
71.0000
325.7051
价格
数量 (QNT)
累计 (QNT)
131.8000
2.1579
80.1036
130.8000
3.2018
77.9457
130.3000
5.6573
74.7439
129.4000
0.5669
69.0866
128.5000
5.4497
68.5197
127.9000
3.6661
63.0699
126.5000
1.5766
59.4039
126.2000
4.2162
57.8272
125.4000
2.2004
53.6111
124.9000
2.5698
51.4106
123.6000
3.5249
48.8409
122.2000
3.1745
45.3160
121.5000
2.8789
42.1415
120.6000
1.6090
39.2625
120.1000
6.5263
37.6535
119.0000
0.7839
31.1272
118.7000
0.8898
30.3433
118.6000
0.3973
29.4535
118.4000
0.1731
29.0562
118.2000
1.2947
28.8831
118.0000
0.6077
27.5885
117.9000
1.1540
26.9808
117.6000
1.3406
25.8268
117.3000
1.3124
24.4862
117.0000
0.8372
23.1738
116.8000
1.0273
22.3367
116.6000
0.2897
21.3093
116.5000
1.3082
21.0197
116.3000
0.7531
19.7115
116.0000
0.1505
18.9584
115.6000
1.4038
18.8079
115.5000
0.3095
17.4041
115.3000
0.1326
17.0945
115.0000
0.3325
16.9620
114.8000
0.5176
16.6295
114.5000
0.2881
16.1119
114.1000
0.3262
15.8238
113.8000
1.1451
15.4976
113.4000
1.3445
14.3525
113.0000
0.1722
13.0079
112.7000
0.9536
12.8357
112.3000
1.2304
11.8821
111.9000
0.9495
10.6517
111.7000
1.2446
9.7022
111.5000
0.1612
8.4576
111.4000
1.2409
8.2965
111.2000
0.3142
7.0556
111.0000
0.9487
6.7413
110.9000
0.9148
5.7927
110.8000
0.6106
4.8778
110.6000
1.4404
4.2672
110.4000
0.1480
2.8268
110.0000
1.4468
2.6788
109.8000
0.5701
1.2320
109.5000
0.6619
0.6619
109.4≈ 109.40
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
109.4≈ 109.40
+ 0.00%
109.4000
0.0973
0.0973
109.3000
0.4057
0.5030
108.9000
0.1998
0.7028
108.6000
0.3946
1.0975
108.1000
1.1329
2.2304
107.8000
0.1538
2.3842
107.5000
0.1228
2.5069
107.3000
0.2482
2.7552
107.1000
0.9883
3.7435
106.8000
1.4306
5.1741
106.5000
0.4421
5.6162
106.3000
0.1970
5.8132
106.0000
0.4762
6.2894
105.7000
0.3630
6.6523
105.2000
0.8687
7.5210
104.7000
0.5121
8.0331
104.3000
1.5512
9.5843
103.8000
0.2460
9.8303
103.3000
0.1375
9.9678
102.9000
0.6949
10.6628
102.4000
1.1654
11.8282
102.0000
0.5060
12.3342
101.7000
1.5765
13.9107
101.3000
1.5858
15.4964
101.0000
0.5440
16.0404
100.8000
1.2990
17.3394
100.3000
0.3541
17.6935
99.9000
0.7522
18.4457
99.6000
1.0598
19.5054
99.4000
0.3924
19.8979
99.1000
1.5377
21.4356
98.8000
1.4552
22.8908
98.4000
1.1967
24.0874
98.0000
0.6377
24.7252
97.6000
0.8422
25.5673
97.4000
1.4423
27.0096
97.1000
0.9339
27.9436
96.8000
0.9762
28.9198
96.5000
1.4353
30.3550
96.3000
1.2789
31.6339
95.9000
1.2152
32.8492
94.7000
2.6628
35.5120
94.1000
7.1467
42.6587
93.1000
1.3676
44.0263
92.3000
3.3447
47.3710
90.8000
7.4078
54.7788
89.4000
5.0986
59.8774
88.8000
6.9524
66.8298
87.9000
8.7657
75.5955
87.5000
5.1415
80.7370
86.0000
5.8133
86.5503
85.3000
6.1080
92.6583
84.3000
7.7559
100.4141
83.3000
2.0115
102.4257
82.7000
2.6735
105.0992
81.6000
6.6077
111.7069
53.3000
2.2406
113.9476
52.6000
1.4706
115.4182
52.2000
0.3061
115.7243
51.9000
1.2470
116.9713
50.7000
6.8960
123.8673
49.5000
5.9833
129.8506
49.0000
7.0429
136.8934
47.7000
16.0247
152.9182
47.3000
16.8121
169.7302
46.4000
16.7071
186.4373
44.4000
12.1099
198.5472
43.4000
12.8885
211.4357
42.9000
10.0254
221.4611
42.5000
15.8748
237.3359
41.0000
12.3692
249.7051
0.2000
5.0000
254.7051
0.1000
71.0000
325.7051
最新成交
时间
价格(USDT)
数量(QNT)
12:19:03
109.4000
0.0951
12:18:59
109.4000
0.0973
12:17:59
109.7000
0.3628
12:17:46
109.6000
0.3137
12:17:17
109.6000
0.0953
12:17:12
109.6000
0.0936
12:17:08
109.6000
0.4280
12:16:47
109.4000
0.0956
12:16:42
109.3000
3.7286
12:16:34
109.2000
0.0932
12:15:50
109.2000
0.6096
12:15:46
109.3000
0.0939
12:15:33
109.4000
0.5952
12:15:16
109.4000
0.5952
12:14:37
109.6000
0.3074
12:14:07
109.7000
0.0951
12:14:03
109.7000
0.8416
12:13:33
109.6000
0.0985
12:13:29
109.6000
1.2316
12:13:20
109.5000
0.7987
12:13:20
109.5000
1.1677
12:13:20
109.6000
0.1347
12:13:08
109.6000
0.1713
12:13:08
109.6000
0.1347
12:13:04
109.6000
6.8322
12:13:04
109.6000
0.1347
12:13:03
109.7000
0.0934
12:13:03
109.7000
0.0029
12:12:59
109.7000
0.0934
12:12:38
109.7000
0.0963
12:12:25
109.8000
0.0987
12:12:12
109.8000
0.0957
12:12:04
109.8000
0.0970
12:11:33
109.8000
0.0954
12:11:15
109.9000
0.0967
12:10:38
110.0000
0.0944
12:10:04
110.0000
0.5011
12:09:45
109.9000
0.3035
12:09:24
109.9000
0.0971
12:08:51
109.9000
0.0993
12:08:34
109.9000
0.0986
12:08:08
109.8000
0.0964
12:08:00
109.8000
0.0948
12:07:51
109.8000
0.0978
12:07:30
109.7000
0.0943
12:06:52
109.7000
0.0998
12:06:35
109.6000
0.0959
12:06:09
109.5000
0.0991
12:06:05
109.5000
1.2510
12:05:44
109.5000
0.0944
12:05:26
109.6000
0.0936
12:05:18
109.7000
0.9756
12:05:14
109.6000
0.5740
12:04:48
109.5000
0.0991
12:04:44
109.5000
0.3138
12:04:06
109.5000
0.9200
12:04:02
109.6000
0.0989
12:03:57
109.5000
1.5454
12:03:57
109.5000
0.9573
12:03:57
109.6000
0.4597
12:03:53
109.6000
0.4597
12:03:49
109.7000
0.0999
12:03:40
109.6000
0.0983
12:03:36
109.7000
19.2873
12:02:49
109.8000
0.0979
12:01:54
109.7000
0.0936
12:01:36
109.7000
0.0962
12:01:28
109.7000
0.0998
12:01:02
109.8000
1.8196
12:00:45
109.8000
1.3211
12:00:41
109.9000
0.6054
12:00:15
110.0000
9.4800
11:59:08
109.8000
0.7515
11:59:08
109.8000
0.5830
11:59:04
109.9000
0.0942
11:58:47
109.9000
0.0984
11:58:30
109.9000
0.0967
11:58:22
109.9000
0.0952
11:56:53
109.8000
0.0960
11:56:49
109.8000
0.0951
11:56:36
109.8000
0.0991
11:56:19
109.9000
0.4475
11:55:41
109.8000
0.0935
11:55:33
109.8000
0.0946
11:55:24
109.8000
0.0936
11:54:55
109.8000
0.0938
11:54:50
109.8000
3.5892
11:54:38
109.7000
0.3188
11:54:29
109.7000
0.3061
11:54:12
109.7000
0.8162
11:53:55
109.8000
0.3619
11:53:51
109.8000
0.9270
11:53:47
109.8000
0.0988
11:53:34
109.8000
0.6711
11:53:30
110.0000
17.0454
11:53:00
110.1000
0.9507
11:52:56
110.2000
0.7571
11:52:52
110.2000
16.1142
11:52:39
110.1000
0.3109
11:52:22
110.1000
0.0971
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved