SAND/USDT
0.385
≈ 0.38
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SAND
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (SAND)
累计 (SAND)
6.0000
2.6943
5M
0.4099
76,737.6478
5M
0.4095
177,578.555
5M
0.4081
116,941.846
5M
0.4075
144,668.975
5M
0.4071
140,790.415
5M
0.4064
132,453.919
5M
0.4057
144,346.916
5M
0.4039
115,392.028
4M
0.4025
155,894.504
4M
0.4020
192,763.831
4M
0.4016
124,412.688
4M
0.4007
148,572.506
4M
0.3993
92,725.3313
4M
0.3988
189,290.121
4M
0.3973
89,310.3514
3M
0.3968
118,416.663
3M
0.3953
192,226.712
3M
0.3948
142,240.320
3M
0.3932
197,697.060
3M
0.3928
197,855.793
3M
0.3920
56,560.8956
2M
0.3917
62,486.6179
2M
0.3916
72,643.2628
2M
0.3913
84,413.6804
2M
0.3911
58,215.2399
2M
0.3907
120,961.983
2M
0.3903
122,066.145
2M
0.3901
116,428.195
2M
0.3898
34,343.2182
2M
0.3896
124,915.602
2M
0.3894
67,103.3736
2M
0.3891
119,806.967
2M
0.3889
36,492.7422
1M
0.3886
110,660.722
1M
0.3883
27,508.8065
1M
0.3882
108,772.384
1M
0.3881
40,898.9185
1M
0.3880
39,162.4429
1M
0.3878
71,831.4962
1M
0.3875
126,956.294
951K
0.3874
108,628.070
824K
0.3873
87,688.0904
715K
0.3871
125,824.336
628K
0.3869
58,461.9663
502K
0.3868
117,507.556
443K
0.3865
57,351.9731
326K
0.3862
28,415.5560
269K
0.3858
91,268.3172
240K
0.3856
89,645.7173
149K
0.3852
59,243.8149
59K
0.385≈ 0.38
+ 0.00%
0.3847
36,514.1520
37K
0.3842
52,392.5974
89K
0.3839
27,238.0149
116K
0.3834
77,539.9138
194K
0.3830
109,436.507
303K
0.3826
27,456.8194
331K
0.3824
73,667.3550
404K
0.3821
97,233.9983
501K
0.3818
103,909.204
605K
0.3816
43,081.9719
648K
0.3814
70,169.9380
719K
0.3810
120,386.317
839K
0.3807
23,685.4555
863K
0.3805
116,417.788
979K
0.3803
107,671.850
1M
0.3801
121,567.894
1M
0.3797
39,356.8251
1M
0.3793
78,689.7115
1M
0.3790
103,044.601
1M
0.3786
37,234.4131
1M
0.3783
77,238.6577
2M
0.3780
40,509.5990
2M
0.3776
106,307.397
2M
0.3773
82,890.8403
2M
0.3768
53,276.1575
2M
0.3763
54,596.8281
2M
0.3760
97,883.1392
2M
0.3756
120,670.693
2M
0.3754
96,884.7316
2M
0.3750
78,031.3799
2M
0.3741
106,558.225
2M
0.3736
173,359.645
3M
0.3719
185,933.027
3M
0.3713
179,036.144
3M
0.3697
108,998.379
3M
0.3691
127,077.033
3M
0.3675
104,086.803
3M
0.3669
115,033.241
3M
0.3654
165,279.768
4M
0.3644
204,942.411
4M
0.3639
125,441.331
4M
0.3633
112,353.325
4M
0.3618
112,077.005
4M
0.3599
148,378.638
4M
0.3591
176,132.521
4M
0.3583
186,675.240
5M
0.3578
132,755.329
5M
0.3571
115,589.110
5M
0.3556
126,954.712
5M
0.3551
182,660.527
5M
0.0010
100.0000
5M
0.0005
2,000.0000
5M
0.0002
5,000.0000
5M
0.0001
30,000.0000
5M
价格
数量 (SAND)
累计 (SAND)
6.0000
2.6943
5M
0.4099
76,737.6478
5M
0.4095
177,578.5547
5M
0.4081
116,941.8455
5M
0.4075
144,668.9750
5M
0.4071
140,790.4153
5M
0.4064
132,453.9193
5M
0.4057
144,346.9159
5M
0.4039
115,392.0284
4M
0.4025
155,894.5036
4M
0.4020
192,763.8309
4M
0.4016
124,412.6883
4M
0.4007
148,572.5064
4M
0.3993
92,725.3313
4M
0.3988
189,290.1208
4M
0.3973
89,310.3514
3M
0.3968
118,416.6626
3M
0.3953
192,226.7116
3M
0.3948
142,240.3199
3M
0.3932
197,697.0596
3M
0.3928
197,855.7934
3M
0.3920
56,560.8956
2M
0.3917
62,486.6179
2M
0.3916
72,643.2628
2M
0.3913
84,413.6804
2M
0.3911
58,215.2399
2M
0.3907
120,961.9831
2M
0.3903
122,066.1454
2M
0.3901
116,428.1948
2M
0.3898
34,343.2182
2M
0.3896
124,915.6021
2M
0.3894
67,103.3736
2M
0.3891
119,806.9669
2M
0.3889
36,492.7422
1M
0.3886
110,660.7217
1M
0.3883
27,508.8065
1M
0.3882
108,772.3844
1M
0.3881
40,898.9185
1M
0.3880
39,162.4429
1M
0.3878
71,831.4962
1M
0.3875
126,956.2944
951K
0.3874
108,628.0698
824K
0.3873
87,688.0904
715K
0.3871
125,824.3364
628K
0.3869
58,461.9663
502K
0.3868
117,507.5555
443K
0.3865
57,351.9731
326K
0.3862
28,415.5560
269K
0.3858
91,268.3172
240K
0.3856
89,645.7173
149K
0.3852
59,243.8149
59K
0.385≈ 0.38
+ 0.00%
价格
数量 (SAND)
累计 (SAND)
0.385≈ 0.38
+ 0.00%
0.3847
36,514.1520
37K
0.3842
52,392.5974
89K
0.3839
27,238.0149
116K
0.3834
77,539.9138
194K
0.3830
109,436.5073
303K
0.3826
27,456.8194
331K
0.3824
73,667.3550
404K
0.3821
97,233.9983
501K
0.3818
103,909.2035
605K
0.3816
43,081.9719
648K
0.3814
70,169.9380
719K
0.3810
120,386.3170
839K
0.3807
23,685.4555
863K
0.3805
116,417.7883
979K
0.3803
107,671.8499
1M
0.3801
121,567.8939
1M
0.3797
39,356.8251
1M
0.3793
78,689.7115
1M
0.3790
103,044.6009
1M
0.3786
37,234.4131
1M
0.3783
77,238.6577
2M
0.3780
40,509.5990
2M
0.3776
106,307.3966
2M
0.3773
82,890.8403
2M
0.3768
53,276.1575
2M
0.3763
54,596.8281
2M
0.3760
97,883.1392
2M
0.3756
120,670.6931
2M
0.3754
96,884.7316
2M
0.3750
78,031.3799
2M
0.3741
106,558.2254
2M
0.3736
173,359.6446
3M
0.3719
185,933.0265
3M
0.3713
179,036.1442
3M
0.3697
108,998.3791
3M
0.3691
127,077.0333
3M
0.3675
104,086.8026
3M
0.3669
115,033.2405
3M
0.3654
165,279.7677
4M
0.3644
204,942.4110
4M
0.3639
125,441.3306
4M
0.3633
112,353.3253
4M
0.3618
112,077.0047
4M
0.3599
148,378.6379
4M
0.3591
176,132.5214
4M
0.3583
186,675.2404
5M
0.3578
132,755.3286
5M
0.3571
115,589.1095
5M
0.3556
126,954.7118
5M
0.3551
182,660.5268
5M
0.0010
100.0000
5M
0.0005
2,000.0000
5M
0.0002
5,000.0000
5M
0.0001
30,000.0000
5M
最新成交
时间
价格(USDT)
数量(SAND)
05:27:32
0.3850
5.5687
05:27:28
0.3849
8.8541
05:27:23
0.3849
6.4325
05:27:19
0.3849
9.6116
05:27:15
0.3849
8.8054
05:27:11
0.3849
62.5600
05:27:07
0.3850
8.3047
05:27:03
0.3852
4.4280
05:26:58
0.3852
6.6410
05:26:54
0.3852
3.7075
05:26:50
0.3852
4.2806
05:26:46
0.3852
8.8606
05:26:42
0.3852
4.8050
05:26:42
0.3853
2.2400
05:26:37
0.3853
2.8050
05:26:37
0.3854
7.4385
05:26:37
0.3854
30.7965
05:26:33
0.3854
5.0450
05:26:29
0.3854
7.4385
05:26:25
0.3855
8.9954
05:26:21
0.3855
3.6305
05:26:16
0.3856
8.5154
05:26:12
0.3856
18.1200
05:26:08
0.3855
6.6797
05:26:04
0.3854
43.2800
05:26:00
0.3856
8.0335
05:25:56
0.3856
6.7606
05:25:51
0.3856
3.9078
05:25:47
0.3856
8.3516
05:25:43
0.3856
5.3679
05:25:39
0.3856
4.0421
05:25:34
0.3856
7.1865
05:25:30
0.3856
38.2800
05:25:26
0.3855
6.2290
05:25:22
0.3854
8.4052
05:25:18
0.3854
8.3142
05:25:13
0.3854
7.2199
05:25:09
0.3855
122.6400
05:25:05
0.3855
21.8000
05:25:01
0.3856
8.1553
05:24:57
0.3856
4.4889
05:24:53
0.3856
6.8619
05:24:48
0.3856
8.6455
05:24:44
0.3856
46.7200
05:24:40
0.3856
9.4823
05:24:35
0.3856
6.4989
05:24:31
0.3856
9.8766
05:24:27
0.3856
4.9620
05:24:23
0.3856
4.0526
05:24:19
0.3856
3.8136
05:24:14
0.3856
5.5709
05:24:10
0.3856
9.8867
05:24:06
0.3856
3.1595
05:24:02
0.3855
8.0833
05:23:58
0.3855
4.0900
05:23:53
0.3855
7.6180
05:23:49
0.3855
9.3761
05:23:45
0.3855
8.5480
05:23:41
0.3855
9.8925
05:23:37
0.3855
4.2705
05:23:32
0.3855
8.2475
05:23:28
0.3854
9.6541
05:23:24
0.3854
9.9336
05:23:20
0.3854
14.8800
05:23:16
0.3855
7.8841
05:23:11
0.3855
5.0515
05:23:07
0.3855
458.8000
05:23:03
0.3853
6.7222
05:22:59
0.3853
7.4717
05:22:55
0.3853
8.2568
05:22:50
0.3853
25.6000
05:22:46
0.3852
40.2800
05:22:42
0.3851
6.8198
05:22:38
0.3851
5.2332
05:22:33
0.3850
7.1004
05:22:29
0.3850
6.7628
05:22:25
0.3852
7.9212
05:22:21
0.3852
3.8756
05:22:17
0.3852
11.4800
05:22:12
0.3851
4.5404
05:22:08
0.3851
6.4916
05:22:04
0.3852
9.4649
05:22:00
0.3851
3.9860
05:21:56
0.3851
9.5424
05:21:52
0.3852
5.8427
05:21:47
0.3852
4.8941
05:21:43
0.3851
9.4966
05:21:39
0.3850
8.7156
05:21:35
0.3849
6.1919
05:21:31
0.3849
9.0000
05:21:26
0.3848
9.2810
05:21:26
0.3850
49.0400
05:21:22
0.3850
6.6000
05:21:22
0.3850
9.1153
05:21:22
0.3850
39.9247
05:21:18
0.3850
9.1153
05:21:14
0.3850
26.7600
05:21:14
0.3850
8.9547
05:21:14
0.3851
6.9679
05:21:14
0.3851
33.1174
切换至币币交易