SAND/USDT
0.7277
≈ 0.72
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SAND
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (SAND)
累计 (SAND)
6.0000
2.6943
3M
0.7573
88,938.8209
3M
0.7559
66,105.8622
3M
0.7545
91,914.3621
2M
0.7531
104,632.042
2M
0.7520
99,799.0407
2M
0.7507
52,813.2271
2M
0.7497
84,661.3839
2M
0.7480
85,571.8804
2M
0.7476
48,574.1221
2M
0.7471
98,993.0127
2M
0.7453
99,367.4813
2M
0.7443
62,298.4666
2M
0.7434
75,440.2495
2M
0.7424
94,893.8428
2M
0.7413
93,341.8377
1M
0.7408
45,101.3151
1M
0.7401
66,914.2370
1M
0.7388
44,895.5951
1M
0.7382
48,635.2126
1M
0.7373
51,131.5113
1M
0.7365
46,115.5601
1M
0.7363
46,567.1397
1M
0.7362
18,314.5642
996K
0.7358
40,958.2607
978K
0.7354
44,712.7821
937K
0.7353
60,672.3267
892K
0.7352
47,051.7216
831K
0.7350
33,648.5410
784K
0.7347
22,128.5056
751K
0.7344
40,822.6140
728K
0.7340
13,597.6078
688K
0.7337
30,596.6208
674K
0.7335
12,269.0221
643K
0.7331
42,024.2159
631K
0.7327
29,600.7454
589K
0.7323
11,570.4712
560K
0.7319
47,512.9351
548K
0.7317
11,128.2125
500K
0.7314
36,025.0433
489K
0.7311
58,282.0852
453K
0.7308
34,266.5898
395K
0.7304
27,696.8761
361K
0.7300
32,188.6191
333K
0.7299
20,668.7167
301K
0.7296
27,644.7863
280K
0.7293
27,423.8392
253K
0.7292
28,658.5259
225K
0.7289
29,037.8225
196K
0.7285
65,609.0819
167K
0.7283
43,242.7783
102K
0.7282
32,848.1517
59K
0.7279
25,750.2440
26K
0.7277≈ 0.72
+ 0.00%
0.7274
32,001.1699
32K
0.7270
12,302.4447
44K
0.7265
47,184.4015
91K
0.7261
63,725.0696
155K
0.7259
20,378.0830
176K
0.7255
61,150.5939
237K
0.7251
16,155.4725
253K
0.7249
13,703.6378
267K
0.7244
28,824.5359
295K
0.7239
50,144.1101
346K
0.7235
22,299.5974
368K
0.7231
41,933.7342
410K
0.7227
10,665.7326
420K
0.7224
60,777.5208
481K
0.7219
22,928.1265
504K
0.7214
57,221.9410
561K
0.7209
37,550.8068
599K
0.7204
32,874.7885
632K
0.7201
47,440.3565
679K
0.7197
21,534.5989
701K
0.7192
33,042.8919
734K
0.7188
57,369.4173
791K
0.7184
45,837.0986
837K
0.7181
10,634.2946
848K
0.7179
19,926.0226
868K
0.7177
30,704.9993
898K
0.7172
36,994.4670
935K
0.7167
44,419.2901
980K
0.7165
52,661.8680
1M
0.7162
30,667.5422
1M
0.7153
77,597.8048
1M
0.7143
84,550.0943
1M
0.7136
98,373.7417
1M
0.7122
53,627.1532
1M
0.7114
60,873.1068
1M
0.7108
47,545.6824
1M
0.7096
75,039.3611
2M
0.7085
69,877.4651
2M
0.7075
95,808.6545
2M
0.7064
71,443.3866
2M
0.7045
94,387.9256
2M
0.7039
104,880.048
2M
0.7034
45,110.9364
2M
0.7016
107,895.352
2M
0.7005
81,305.2830
2M
0.6991
44,158.6508
2M
0.6979
59,235.8965
2M
0.6964
71,594.9381
2M
0.6949
48,596.1530
2M
0.6934
111,423.632
3M
0.0010
100.0000
3M
0.0005
2,000.0000
3M
0.0002
5,000.0000
3M
0.0001
30,000.0000
3M
价格
数量 (SAND)
累计 (SAND)
6.0000
2.6943
3M
0.7573
88,938.8209
3M
0.7559
66,105.8622
3M
0.7545
91,914.3621
2M
0.7531
104,632.0415
2M
0.7520
99,799.0407
2M
0.7507
52,813.2271
2M
0.7497
84,661.3839
2M
0.7480
85,571.8804
2M
0.7476
48,574.1221
2M
0.7471
98,993.0127
2M
0.7453
99,367.4813
2M
0.7443
62,298.4666
2M
0.7434
75,440.2495
2M
0.7424
94,893.8428
2M
0.7413
93,341.8377
1M
0.7408
45,101.3151
1M
0.7401
66,914.2370
1M
0.7388
44,895.5951
1M
0.7382
48,635.2126
1M
0.7373
51,131.5113
1M
0.7365
46,115.5601
1M
0.7363
46,567.1397
1M
0.7362
18,314.5642
996K
0.7358
40,958.2607
978K
0.7354
44,712.7821
937K
0.7353
60,672.3267
892K
0.7352
47,051.7216
831K
0.7350
33,648.5410
784K
0.7347
22,128.5056
751K
0.7344
40,822.6140
728K
0.7340
13,597.6078
688K
0.7337
30,596.6208
674K
0.7335
12,269.0221
643K
0.7331
42,024.2159
631K
0.7327
29,600.7454
589K
0.7323
11,570.4712
560K
0.7319
47,512.9351
548K
0.7317
11,128.2125
500K
0.7314
36,025.0433
489K
0.7311
58,282.0852
453K
0.7308
34,266.5898
395K
0.7304
27,696.8761
361K
0.7300
32,188.6191
333K
0.7299
20,668.7167
301K
0.7296
27,644.7863
280K
0.7293
27,423.8392
253K
0.7292
28,658.5259
225K
0.7289
29,037.8225
196K
0.7285
65,609.0819
167K
0.7283
43,242.7783
102K
0.7282
32,848.1517
59K
0.7279
25,750.2440
26K
0.7277≈ 0.72
+ 0.00%
价格
数量 (SAND)
累计 (SAND)
0.7277≈ 0.72
+ 0.00%
0.7274
32,001.1699
32K
0.7270
12,302.4447
44K
0.7265
47,184.4015
91K
0.7261
63,725.0696
155K
0.7259
20,378.0830
176K
0.7255
61,150.5939
237K
0.7251
16,155.4725
253K
0.7249
13,703.6378
267K
0.7244
28,824.5359
295K
0.7239
50,144.1101
346K
0.7235
22,299.5974
368K
0.7231
41,933.7342
410K
0.7227
10,665.7326
420K
0.7224
60,777.5208
481K
0.7219
22,928.1265
504K
0.7214
57,221.9410
561K
0.7209
37,550.8068
599K
0.7204
32,874.7885
632K
0.7201
47,440.3565
679K
0.7197
21,534.5989
701K
0.7192
33,042.8919
734K
0.7188
57,369.4173
791K
0.7184
45,837.0986
837K
0.7181
10,634.2946
848K
0.7179
19,926.0226
868K
0.7177
30,704.9993
898K
0.7172
36,994.4670
935K
0.7167
44,419.2901
980K
0.7165
52,661.8680
1M
0.7162
30,667.5422
1M
0.7153
77,597.8048
1M
0.7143
84,550.0943
1M
0.7136
98,373.7417
1M
0.7122
53,627.1532
1M
0.7114
60,873.1068
1M
0.7108
47,545.6824
1M
0.7096
75,039.3611
2M
0.7085
69,877.4651
2M
0.7075
95,808.6545
2M
0.7064
71,443.3866
2M
0.7045
94,387.9256
2M
0.7039
104,880.0475
2M
0.7034
45,110.9364
2M
0.7016
107,895.3521
2M
0.7005
81,305.2830
2M
0.6991
44,158.6508
2M
0.6979
59,235.8965
2M
0.6964
71,594.9381
2M
0.6949
48,596.1530
2M
0.6934
111,423.6324
3M
0.0010
100.0000
3M
0.0005
2,000.0000
3M
0.0002
5,000.0000
3M
0.0001
30,000.0000
3M
最新成交
时间
价格(USDT)
数量(SAND)
01:22:17
0.7277
4,069.3200
01:22:13
0.7276
1,401.4800
01:22:09
0.7281
807.2000
01:22:05
0.7287
269.3299
01:22:05
0.7289
59.7101
01:22:00
0.7292
16.2993
01:22:00
0.7288
41.1807
01:21:56
0.7286
190.7200
01:21:52
0.7290
298.5200
01:21:48
0.7298
2,778.5200
01:21:43
0.7304
111.0400
01:21:39
0.7306
420.4400
01:21:35
0.7304
163.1600
01:21:31
0.7308
266.4400
01:21:27
0.7309
21.7756
01:21:27
0.7313
46.9444
01:21:22
0.7317
129.5600
01:21:18
0.7322
73.2000
01:21:14
0.7328
275.0800
01:21:09
0.7332
167.7200
01:21:05
0.7336
88.4800
01:21:01
0.7336
6.0924
01:20:56
0.7335
52.0000
01:20:52
0.7332
394.7200
01:20:48
0.7342
326.6956
01:20:48
0.7344
59.3394
01:20:48
0.7346
24.0450
01:20:44
0.7351
2,801.9362
01:20:44
0.7347
65.1882
01:20:44
0.7345
64.3924
01:20:44
0.7343
25.3632
01:20:40
0.7339
92.9200
01:20:35
0.7335
552.5200
01:20:31
0.7333
321.5200
01:20:27
0.7335
135.6800
01:20:23
0.7332
6.9274
01:20:18
0.7331
52.2000
01:20:14
0.7336
3.2845
01:20:10
0.7339
123.2400
01:20:05
0.7340
107.7997
01:20:05
0.7338
12.0403
01:20:00
0.7334
222.1600
01:19:56
0.7336
93.8000
01:19:52
0.7337
12.4000
01:19:48
0.7337
20.9200
01:19:43
0.7336
81.9200
01:19:39
0.7336
52.4800
01:19:35
0.7329
128.8000
01:19:31
0.7326
696.8800
01:19:26
0.7328
128.1600
01:19:22
0.7328
353.0000
01:19:18
0.7335
379.0045
01:19:18
0.7338
71.5155
01:19:14
0.7343
129.8800
01:19:14
0.7344
55.4800
01:19:08
0.7350
192.2400
01:19:04
0.7351
237.4800
01:19:00
0.7347
79.9200
01:18:56
0.7343
129.8800
01:18:51
0.7348
94.3200
01:18:47
0.7357
101.2279
01:18:47
0.7360
93.5721
01:18:43
0.7361
326.2000
01:18:39
0.7350
149.6800
01:18:34
0.7347
298.0000
01:18:30
0.7345
15.0400
01:18:26
0.7341
371.9600
01:18:22
0.7338
349.2670
01:18:22
0.7334
33.5068
01:18:22
0.7332
14.3462
01:18:17
0.7327
138.6549
01:18:17
0.7325
46.0651
01:18:13
0.7322
152.3600
01:18:09
0.7322
179.6400
01:18:04
0.7324
232.8400
01:17:59
0.7320
1,887.8800
01:17:55
0.7307
541.6400
01:17:51
0.7310
753.4643
01:17:51
0.7312
47.7943
01:17:51
0.7314
16.1414
01:17:47
0.7318
31.1600
01:17:42
0.7330
49.4000
01:17:38
0.7333
191.8400
01:17:34
0.7336
214.5600
01:17:30
0.7340
40.1200
01:17:25
0.7339
190.1200
01:17:21
0.7337
266.8000
01:17:17
0.7334
22.2800
01:17:13
0.7336
149.2800
01:17:08
0.7333
67.6800
01:17:04
0.7337
483.6400
01:17:00
0.7339
333.0800
01:16:56
0.7336
182.7600
01:16:52
0.7335
112.5415
01:16:52
0.7332
79.1785
01:16:47
0.7328
30.0000
01:16:43
0.7328
47.6000
01:16:39
0.7325
62.5200
01:16:34
0.7325
242.4000
01:16:30
0.7323
89.4800
切换至币币交易