BTC/USDT
54,310.03
≈ 54,310.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
54,325.1100
0.0975
11.1064
54,325.0900
0.0648
11.0089
54,325.0700
0.0665
10.9441
54,325.0600
0.0819
10.8775
54,325.0500
0.0754
10.7956
54,325.0400
0.0567
10.7203
54,325.0200
0.0853
10.6636
54,325.0100
0.0924
10.5783
54,324.9900
0.1062
10.4859
54,324.9700
0.0945
10.3797
54,324.9500
0.0919
10.2852
54,324.9300
0.1104
10.1934
54,324.9200
0.0723
10.0830
54,324.9100
0.0824
10.0106
54,324.9000
0.0785
9.9282
54,324.8800
0.0917
9.8497
54,324.8600
0.0634
9.7581
54,324.8500
0.0693
9.6946
54,324.8400
0.0722
9.6253
54,324.8200
0.0565
9.5531
54,324.8000
0.0990
9.4966
54,324.7900
0.0741
9.3976
54,324.7800
0.0731
9.3236
54,324.7600
0.1038
9.2505
54,324.7500
0.1043
9.1467
54,324.7400
0.0654
9.0424
54,324.7200
0.0923
8.9770
54,324.7000
0.0913
8.8846
54,324.6800
0.1071
8.7933
54,324.6600
0.1004
8.6863
54,324.6500
0.0560
8.5859
54,324.6300
0.0987
8.5298
54,324.6200
0.0622
8.4311
54,324.6000
0.0568
8.3689
54,324.5900
0.0737
8.3121
54,324.5800
0.0644
8.2384
54,324.5600
0.0816
8.1740
54,324.5400
0.0894
8.0923
54,324.5300
0.0762
8.0030
54,324.5200
0.1058
7.9267
54,324.5000
0.0674
7.8209
54,324.4800
0.0765
7.7535
54,324.4700
0.0727
7.6769
54,324.4600
0.0706
7.6043
54,324.4400
0.4195
7.5336
54,324.4300
0.4286
7.1141
54,324.4200
0.6554
6.6855
54,315.7700
0.1043
6.0300
54,315.7500
0.0996
5.9258
54,315.7300
0.0634
5.8262
54,315.7200
0.0749
5.7628
54,315.7100
0.0883
5.6878
54,315.6900
0.1053
5.5995
54,315.6700
0.0680
5.4942
54,315.6600
0.0649
5.4262
54,315.6500
0.0760
5.3613
54,315.6400
0.0819
5.2853
54,315.6300
0.1010
5.2034
54,315.6100
0.0876
5.1024
54,315.6000
0.0835
5.0148
54,315.5800
0.0679
4.9313
54,315.5700
0.0646
4.8634
54,315.5500
0.0623
4.7988
54,315.5300
0.0616
4.7365
54,315.5100
0.0822
4.6748
54,315.4900
0.1098
4.5926
54,315.4700
0.1021
4.4829
54,315.4600
0.0863
4.3807
54,315.4400
0.0798
4.2944
54,315.4300
0.0909
4.2146
54,315.4100
0.0701
4.1237
54,315.3900
0.0843
4.0537
54,315.3700
0.0771
3.9694
54,315.3600
0.0625
3.8923
54,315.3400
0.0686
3.8298
54,315.3300
0.0932
3.7612
54,315.3100
0.0633
3.6681
54,315.3000
0.0753
3.6047
54,315.2900
0.0973
3.5294
54,315.2800
0.0567
3.4321
54,315.2700
0.1014
3.3754
54,315.2500
0.0767
3.2739
54,315.2300
0.0776
3.1973
54,315.2100
0.0897
3.1197
54,315.2000
0.1055
3.0300
54,315.1800
0.1074
2.9245
54,315.1600
0.1068
2.8171
54,315.1500
0.0846
2.7102
54,315.1400
0.0797
2.6256
54,315.1200
0.0872
2.5459
54,315.1100
0.0789
2.4588
54,315.1000
0.0576
2.3798
54,315.0900
0.1078
2.3222
54,315.0800
0.0620
2.2144
54,315.0700
0.1041
2.1524
54,315.0600
0.0852
2.0483
54,315.0400
0.1093
1.9631
54,315.0300
0.7059
1.8537
54,315.0200
0.4804
1.1478
54,315.0000
0.6674
0.6674
54,310.03≈ 54,310.03
+ 0.00%
54,314.9800
0.3129
0.3129
54,314.9500
0.4458
0.7587
54,314.9300
0.4690
1.2277
54,314.9100
0.0568
1.2845
54,314.8800
0.0618
1.3464
54,314.8600
0.1073
1.4536
54,314.8400
0.0986
1.5522
54,314.8200
0.0677
1.6199
54,314.8000
0.0669
1.6868
54,314.7800
0.1097
1.7965
54,314.7600
0.0934
1.8899
54,314.7300
0.0959
1.9858
54,314.7100
0.10{4}6
2.0858
54,314.6900
0.0952
2.1810
54,314.6600
0.0755
2.2565
54,314.6300
0.1019
2.3584
54,314.6100
0.0581
2.4165
54,314.5800
0.1024
2.5189
54,314.5500
0.1011
2.6200
54,314.5200
0.0762
2.6961
54,314.5000
0.1032
2.7993
54,314.4800
0.0645
2.8638
54,314.4600
0.0715
2.9353
54,314.4400
0.1025
3.0379
54,314.4100
0.0720
3.1099
54,314.3900
0.0758
3.1857
54,314.3600
0.0858
3.2714
54,314.3400
0.0872
3.3586
54,314.3100
0.0667
3.4253
54,314.2800
0.0827
3.5080
54,314.2500
0.0555
3.5635
54,314.2300
0.0738
3.6373
54,314.2000
0.1018
3.7390
54,314.1800
0.0674
3.8064
54,314.1500
0.0681
3.8745
54,314.1200
0.1001
3.9747
54,314.0900
0.0731
4.0478
54,314.0600
0.0727
4.1205
54,314.0300
0.1094
4.2299
54,314.0100
0.1005
4.3304
54,313.9800
0.0951
4.4256
54,313.9600
0.0707
4.4963
54,313.9300
0.0807
4.5769
54,313.9100
0.0916
4.6685
54,313.8900
0.0952
4.7637
54,313.8700
0.0786
4.8423
54,313.8500
0.1011
4.9434
54,313.8200
0.0877
5.0311
54,313.7900
0.0645
5.0956
54,313.7700
0.1092
5.2048
54,313.7500
0.0607
5.2655
54,313.7200
0.0773
5.3428
54,313.6900
0.0979
5.4407
54,301.6900
0.4555
5.8961
54,284.5200
0.4276
6.3237
54,271.5100
0.5142
6.8379
54,260.9100
0.4822
7.3201
54,235.9000
0.3019
7.6220
54,224.6700
0.3818
8.0039
54,213.3900
0.4103
8.4141
54,200.0300
0.2508
8.6649
54,183.1600
0.4607
9.1256
54,168.3400
0.5339
9.6595
54,152.9600
0.2973
9.9568
54,137.6800
0.2730
10.2298
54,110.5500
0.5028
10.7326
54,091.7100
0.5319
11.2645
54,074.3700
0.5161
11.7806
54,059.2900
0.2383
12.0189
54,046.1200
0.3267
12.3457
54,018.6900
0.5271
12.8727
54,005.5500
0.3624
13.2351
53,989.8900
0.2559
13.4910
53,968.8900
0.2974
13.7884
53,952.2200
0.4470
14.2354
53,937.5400
0.3737
14.6090
53,926.5700
0.4557
15.0648
53,913.6900
0.4501
15.5149
40,926.5700
0.0040
15.5189
40,813.5200
0.0040
15.5229
40,700.4700
0.0040
15.5268
40,587.4200
0.0040
15.5308
40,474.3700
0.0040
15.5348
40,361.3200
0.0040
15.5388
40,248.2700
0.0040
15.5427
40,135.2200
0.0040
15.5467
40,022.1700
0.0040
15.5507
39,909.1200
0.0040
15.5547
39,796.0700
0.0040
15.5586
39,683.0200
0.0040
15.5626
39,569.9700
0.0040
15.5666
39,456.9200
0.0040
15.5706
39,343.8700
0.0040
15.5745
39,230.8200
0.0040
15.5785
39,117.7700
0.0040
15.5825
39,004.7200
0.0040
15.5865
38,891.6700
0.0040
15.5904
38,778.6200
0.0040
15.5944
38,665.5700
0.0040
15.5984
38,552.5200
0.0040
15.6024
价格
数量 (BTC)
累计 (BTC)
54,325.1100
0.0975
11.1064
54,325.0900
0.0648
11.0089
54,325.0700
0.0665
10.9441
54,325.0600
0.0819
10.8775
54,325.0500
0.0754
10.7956
54,325.0400
0.0567
10.7203
54,325.0200
0.0853
10.6636
54,325.0100
0.0924
10.5783
54,324.9900
0.1062
10.4859
54,324.9700
0.0945
10.3797
54,324.9500
0.0919
10.2852
54,324.9300
0.1104
10.1934
54,324.9200
0.0723
10.0830
54,324.9100
0.0824
10.0106
54,324.9000
0.0785
9.9282
54,324.8800
0.0917
9.8497
54,324.8600
0.0634
9.7581
54,324.8500
0.0693
9.6946
54,324.8400
0.0722
9.6253
54,324.8200
0.0565
9.5531
54,324.8000
0.0990
9.4966
54,324.7900
0.0741
9.3976
54,324.7800
0.0731
9.3236
54,324.7600
0.1038
9.2505
54,324.7500
0.1043
9.1467
54,324.7400
0.0654
9.0424
54,324.7200
0.0923
8.9770
54,324.7000
0.0913
8.8846
54,324.6800
0.1071
8.7933
54,324.6600
0.1004
8.6863
54,324.6500
0.0560
8.5859
54,324.6300
0.0987
8.5298
54,324.6200
0.0622
8.4311
54,324.6000
0.0568
8.3689
54,324.5900
0.0737
8.3121
54,324.5800
0.0644
8.2384
54,324.5600
0.0816
8.1740
54,324.5400
0.0894
8.0923
54,324.5300
0.0762
8.0030
54,324.5200
0.1058
7.9267
54,324.5000
0.0674
7.8209
54,324.4800
0.0765
7.7535
54,324.4700
0.0727
7.6769
54,324.4600
0.0706
7.6043
54,324.4400
0.4195
7.5336
54,324.4300
0.4286
7.1141
54,324.4200
0.6554
6.6855
54,315.7700
0.1043
6.0300
54,315.7500
0.0996
5.9258
54,315.7300
0.0634
5.8262
54,315.7200
0.0749
5.7628
54,315.7100
0.0883
5.6878
54,315.6900
0.1053
5.5995
54,315.6700
0.0680
5.4942
54,315.6600
0.0649
5.4262
54,315.6500
0.0760
5.3613
54,315.6400
0.0819
5.2853
54,315.6300
0.1010
5.2034
54,315.6100
0.0876
5.1024
54,315.6000
0.0835
5.0148
54,315.5800
0.0679
4.9313
54,315.5700
0.0646
4.8634
54,315.5500
0.0623
4.7988
54,315.5300
0.0616
4.7365
54,315.5100
0.0822
4.6748
54,315.4900
0.1098
4.5926
54,315.4700
0.1021
4.4829
54,315.4600
0.0863
4.3807
54,315.4400
0.0798
4.2944
54,315.4300
0.0909
4.2146
54,315.4100
0.0701
4.1237
54,315.3900
0.0843
4.0537
54,315.3700
0.0771
3.9694
54,315.3600
0.0625
3.8923
54,315.3400
0.0686
3.8298
54,315.3300
0.0932
3.7612
54,315.3100
0.0633
3.6681
54,315.3000
0.0753
3.6047
54,315.2900
0.0973
3.5294
54,315.2800
0.0567
3.4321
54,315.2700
0.1014
3.3754
54,315.2500
0.0767
3.2739
54,315.2300
0.0776
3.1973
54,315.2100
0.0897
3.1197
54,315.2000
0.1055
3.0300
54,315.1800
0.1074
2.9245
54,315.1600
0.1068
2.8171
54,315.1500
0.0846
2.7102
54,315.1400
0.0797
2.6256
54,315.1200
0.0872
2.5459
54,315.1100
0.0789
2.4588
54,315.1000
0.0576
2.3798
54,315.0900
0.1078
2.3222
54,315.0800
0.0620
2.2144
54,315.0700
0.1041
2.1524
54,315.0600
0.0852
2.0483
54,315.0400
0.1093
1.9631
54,315.0300
0.7059
1.8537
54,315.0200
0.4804
1.1478
54,315.0000
0.6674
0.6674
54,310.03≈ 54,310.03
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
54,310.03≈ 54,310.03
+ 0.00%
54,314.9800
0.3129
0.3129
54,314.9500
0.4458
0.7587
54,314.9300
0.4690
1.2277
54,314.9100
0.0568
1.2845
54,314.8800
0.0618
1.3464
54,314.8600
0.1073
1.4536
54,314.8400
0.0986
1.5522
54,314.8200
0.0677
1.6199
54,314.8000
0.0669
1.6868
54,314.7800
0.1097
1.7965
54,314.7600
0.0934
1.8899
54,314.7300
0.0959
1.9858
54,314.7100
0.10{4}6
2.0858
54,314.6900
0.0952
2.1810
54,314.6600
0.0755
2.2565
54,314.6300
0.1019
2.3584
54,314.6100
0.0581
2.4165
54,314.5800
0.1024
2.5189
54,314.5500
0.1011
2.6200
54,314.5200
0.0762
2.6961
54,314.5000
0.1032
2.7993
54,314.4800
0.0645
2.8638
54,314.4600
0.0715
2.9353
54,314.4400
0.1025
3.0379
54,314.4100
0.0720
3.1099
54,314.3900
0.0758
3.1857
54,314.3600
0.0858
3.2714
54,314.3400
0.0872
3.3586
54,314.3100
0.0667
3.4253
54,314.2800
0.0827
3.5080
54,314.2500
0.0555
3.5635
54,314.2300
0.0738
3.6373
54,314.2000
0.1018
3.7390
54,314.1800
0.0674
3.8064
54,314.1500
0.0681
3.8745
54,314.1200
0.1001
3.9747
54,314.0900
0.0731
4.0478
54,314.0600
0.0727
4.1205
54,314.0300
0.1094
4.2299
54,314.0100
0.1005
4.3304
54,313.9800
0.0951
4.4256
54,313.9600
0.0707
4.4963
54,313.9300
0.0807
4.5769
54,313.9100
0.0916
4.6685
54,313.8900
0.0952
4.7637
54,313.8700
0.0786
4.8423
54,313.8500
0.1011
4.9434
54,313.8200
0.0877
5.0311
54,313.7900
0.0645
5.0956
54,313.7700
0.1092
5.2048
54,313.7500
0.0607
5.2655
54,313.7200
0.0773
5.3428
54,313.6900
0.0979
5.4407
54,301.6900
0.4555
5.8961
54,284.5200
0.4276
6.3237
54,271.5100
0.5142
6.8379
54,260.9100
0.4822
7.3201
54,235.9000
0.3019
7.6220
54,224.6700
0.3818
8.0039
54,213.3900
0.4103
8.4141
54,200.0300
0.2508
8.6649
54,183.1600
0.4607
9.1256
54,168.3400
0.5339
9.6595
54,152.9600
0.2973
9.9568
54,137.6800
0.2730
10.2298
54,110.5500
0.5028
10.7326
54,091.7100
0.5319
11.2645
54,074.3700
0.5161
11.7806
54,059.2900
0.2383
12.0189
54,046.1200
0.3267
12.3457
54,018.6900
0.5271
12.8727
54,005.5500
0.3624
13.2351
53,989.8900
0.2559
13.4910
53,968.8900
0.2974
13.7884
53,952.2200
0.4470
14.2354
53,937.5400
0.3737
14.6090
53,926.5700
0.4557
15.0648
53,913.6900
0.4501
15.5149
40,926.5700
0.0040
15.5189
40,813.5200
0.0040
15.5229
40,700.4700
0.0040
15.5268
40,587.4200
0.0040
15.5308
40,474.3700
0.0040
15.5348
40,361.3200
0.0040
15.5388
40,248.2700
0.0040
15.5427
40,135.2200
0.0040
15.5467
40,022.1700
0.0040
15.5507
39,909.1200
0.0040
15.5547
39,796.0700
0.0040
15.5586
39,683.0200
0.0040
15.5626
39,569.9700
0.0040
15.5666
39,456.9200
0.0040
15.5706
39,343.8700
0.0040
15.5745
39,230.8200
0.0040
15.5785
39,117.7700
0.0040
15.5825
39,004.7200
0.0040
15.5865
38,891.6700
0.0040
15.5904
38,778.6200
0.0040
15.5944
38,665.5700
0.0040
15.5984
38,552.5200
0.0040
15.6024
最新成交
时间
价格(USDT)
数量(BTC)
10:05:03
54,310.0300
0.0841
10:05:03
54,310.0200
0.0694
10:05:03
54,310.0000
0.1023
10:05:03
54,309.3100
0.0012
10:04:42
54,308.7700
0.0933
10:04:42
54,308.7500
0.0655
10:04:42
54,308.7400
0.0949
10:04:42
54,308.0000
0.0014
10:04:21
54,302.0300
0.0869
10:04:21
54,302.0100
0.0864
10:04:21
54,301.9900
0.0808
10:04:21
54,301.2100
0.3588
10:04:05
54,301.2000
0.0950
10:03:49
54,301.2000
0.0443
10:03:32
54,301.1000
0.0026
10:03:14
54,300.5000
0.0833
10:03:14
54,300.4900
0.0577
10:03:14
54,300.4800
0.0730
10:03:14
54,299.7300
0.0030
10:02:50
54,296.7900
0.1029
10:02:50
54,296.7700
0.0765
10:02:50
54,296.7500
0.0596
10:02:50
54,296.0000
0.0017
10:02:28
54,283.8100
0.1100
10:02:28
54,283.8000
0.0956
10:02:28
54,283.7800
0.0631
10:02:28
54,283.0700
0.0010
10:02:06
54,290.2800
0.0811
10:02:06
54,290.3100
0.1072
10:02:06
54,290.3300
0.0799
10:02:06
54,291.5400
0.0018
10:01:44
54,289.6200
0.1072
10:01:44
54,289.6100
0.0757
10:01:44
54,289.6000
0.0870
10:01:44
54,288.8400
0.0010
10:01:17
54,275.7900
0.8670
10:01:17
54,289.6400
0.0716
10:01:17
54,289.6600
0.1034
10:01:17
54,289.6800
0.0694
10:01:17
54,289.7100
0.0950
10:01:17
54,289.7400
0.0650
10:01:17
54,289.7700
0.0991
10:01:17
54,289.8000
0.0656
10:01:17
54,289.8300
0.0668
10:01:17
54,289.8500
0.1055
10:01:17
54,289.8800
0.0904
10:01:17
54,289.9000
0.0875
10:00:59
54,275.8100
0.0890
10:00:59
54,275.8000
0.1044
10:00:59
54,275.7900
0.0558
10:00:59
54,275.0600
1.6814
10:00:59
54,275.0400
0.0010
10:00:59
54,275.0200
0.0013
10:00:59
54,275.0000
0.0{3}92
10:00:38
54,274.9900
0.1065
10:00:03
54,270.3400
0.0781
10:00:03
54,270.3300
0.1047
10:00:03
54,270.3100
0.0682
10:00:03
54,269.5700
0.0027
09:59:43
54,269.5600
0.7642
09:59:24
54,269.5600
0.1762
09:59:04
54,267.7700
0.0773
09:59:04
54,267.7600
0.0709
09:59:04
54,267.7400
0.0800
09:59:04
54,267.0000
0.0018
09:58:44
54,266.0200
0.1020
09:58:44
54,266.0100
0.0575
09:58:44
54,266.0000
0.0869
09:58:44
54,265.2300
0.0027
09:58:28
54,265.2200
0.2306
09:58:08
54,265.7200
0.0580
09:58:08
54,265.7400
0.0990
09:58:08
54,265.7600
0.0805
09:58:08
54,266.9900
0.0024
09:57:48
54,257.7600
0.1072
09:57:48
54,257.7400
0.0888
09:57:48
54,257.7300
0.0659
09:57:48
54,257.0000
0.6773
09:57:26
54,247.8000
0.0867
09:57:26
54,247.7900
0.1096
09:57:26
54,247.7800
0.0638
09:57:26
54,247.0300
1.4706
09:57:26
54,247.0100
0.0017
09:57:26
54,247.0000
0.0014
09:57:26
54,246.9900
0.0{3}84
09:57:02
54,238.6500
0.0555
09:57:02
54,238.6300
0.1103
09:57:02
54,238.6100
0.0656
09:57:02
54,237.8500
0.0021
09:56:41
54,216.5600
0.0604
09:56:41
54,216.5400
0.0782
09:56:41
54,216.5300
0.0716
09:56:41
54,215.8400
0.0022
09:56:18
54,214.3200
0.0674
09:56:18
54,214.3000
0.0631
09:56:18
54,214.2900
0.0983
09:56:18
54,213.4700
0.0029
09:55:55
54,206.7400
0.0907
09:55:55
54,206.7200
0.0729
09:55:55
54,206.7100
0.0770
切换至币币交易