SNX/USDT
1.669
≈ 1.66
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SNX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
1.9200
249.1895
21K
1.9130
346.7925
21K
1.9050
376.1543
20K
1.9010
49.1527
20K
1.8920
66.4014
20K
1.8910
197.3368
20K
1.8850
284.5713
20K
1.8800
379.8645
19K
1.8700
279.6132
19K
1.8620
104.0194
19K
1.8610
243.7321
18K
1.8500
364.8105
18K
1.8480
100.0929
18K
1.8420
105.5797
18K
1.8380
241.6383
18K
1.8330
57.6814
17K
1.8320
399.8497
17K
1.8200
253.8416
17K
1.8190
383.7473
17K
1.8140
39.5630
16K
1.8080
222.6653
16K
1.8020
157.2654
16K
1.8010
416.8063
16K
1.7920
357.4642
15K
1.7900
68.0923
15K
1.7890
420.1374
15K
1.7840
59.2948
15K
1.7820
128.0876
15K
1.7810
73.3517
14K
1.7800
82.1687
14K
1.7770
85.5359
14K
1.7750
10.7895
14K
1.7720
77.8031
14K
1.7710
320.9239
14K
1.7700
39.0210
14K
1.7670
31.0466
14K
1.7630
40.8665
14K
1.7610
17.9020
14K
1.7590
19.0684
14K
1.7580
38.0152
14K
1.7560
68.0982
14K
1.7550
37.1548
14K
1.7540
75.9081
14K
1.7530
57.6183
13K
1.7520
89.6489
13K
1.7510
38.9932
13K
1.7500
74.0488
13K
1.7480
12.3419
13K
1.7470
44.5870
13K
1.7440
53.4498
13K
1.7430
84.6664
13K
1.7420
43.1944
13K
1.7410
52.5316
13K
1.7400
11.5262
13K
1.7390
9.6084
13K
1.7370
82.4513
13K
1.7340
87.6627
13K
1.7330
76.5522
13K
1.7320
55.4297
13K
1.7310
32.1507
13K
1.7300
50.4550
13K
1.7290
55.5151
12K
1.7280
62.2336
12K
1.7260
83.9761
12K
1.7240
56.9712
12K
1.7230
57.8551
12K
1.7220
60.9110
12K
1.7210
24.8584
12K
1.7190
37.0716
12K
1.7170
77.2275
12K
1.7160
83.8760
12K
1.7130
8.3641
12K
1.7110
71.4531
12K
1.7100
15.7983
12K
1.7080
68.3770
12K
1.7060
63.4202
12K
1.7050
77.4767
12K
1.7020
12.0630
12K
1.7000
24.1790
12K
1.6990
60.9356
12K
1.6960
19.4462
11K
1.6950
37.1041
11K
1.6940
42.0740
11K
1.6930
53.7203
11K
1.6920
88.4126
11K
1.6890
68.7831
11K
1.6880
31.7049
11K
1.6870
11.2024
11K
1.6860
19.9962
11K
1.6830
35.4098
11K
1.6820
60.0073
11K
1.6800
70.2272
11K
1.6790
84.8657
11K
1.6780
2,131.5468
11K
1.6750
2,294.0455
9K
1.6740
2,186.5935
6K
1.6730
2,249.9550
4K
1.6710
1,990.0334
2K
1.669≈ 1.66
+ 0.00%
1.6670
2,080.9351
2K
1.6640
2,168.6379
4K
1.6630
2,264.6959
7K
1.6610
2,258.4663
9K
1.6580
1,902.4983
11K
1.6560
15.8481
11K
1.6540
49.0585
11K
1.6510
63.8265
11K
1.6490
95.0948
11K
1.6460
24.7907
11K
1.6450
55.8749
11K
1.6430
66.4838
11K
1.6420
92.3013
11K
1.6380
58.9471
11K
1.6370
89.3725
11K
1.6360
8.3862
11K
1.6340
35.7166
11K
1.6330
54.5891
11K
1.6310
46.1673
11K
1.6290
76.0658
12K
1.6270
52.2359
12K
1.6250
52.8297
12K
1.6220
98.5518
12K
1.6200
55.8845
12K
1.6180
16.8083
12K
1.6150
48.1266
12K
1.6140
23.3395
12K
1.6110
10.6443
12K
1.6100
99.0757
12K
1.6070
92.8731
12K
1.6060
11.4258
12K
1.6030
88.4746
12K
1.6010
74.2343
12K
1.5990
81.7024
12K
1.5970
54.8404
12K
1.5960
82.5819
12K
1.5940
32.4897
12K
1.5920
44.1267
13K
1.5910
13.1139
13K
1.5880
44.0439
13K
1.5850
83.8705
13K
1.5840
38.6023
13K
1.5830
86.9219
13K
1.5800
42.5609
13K
1.5790
74.9587
13K
1.5780
82.9954
13K
1.5750
74.4440
13K
1.5740
39.3406
13K
1.5720
85.3995
13K
1.5710
30.2805
13K
1.5700
25.3576
13K
1.5680
102.3910
13K
1.5660
17.3304
13K
1.5640
58.3305
13K
1.5620
62.7069
13K
1.5590
67.4714
14K
1.5570
89.0276
14K
1.5530
43.1837
14K
1.5510
88.4430
14K
1.5480
84.3084
14K
1.5440
99.5193
14K
1.5410
84.8464
14K
1.5360
25.8208
14K
1.5320
39.6129
14K
1.5290
90.4601
14K
1.5250
101.8388
14K
1.5220
71.0227
14K
1.5180
9.2259
14K
1.5160
52.8647
14K
1.5120
417.1289
15K
1.5050
339.9822
15K
1.4920
389.0154
16K
1.4790
250.3382
16K
1.4720
410.5534
16K
1.4590
531.7670
17K
1.4480
379.6082
17K
1.4410
345.6711
18K
1.4260
447.9313
18K
1.4170
57.0600
18K
1.4060
540.3616
19K
1.4000
358.9455
19K
1.3920
443.2565
19K
1.3820
572.1696
20K
1.3690
454.2786
20K
1.3610
539.9780
21K
1.2290
697.4369
22K
1.2280
1,230.3947
23K
1.2270
956.8229
24K
1.2250
1,113.2893
25K
1.2240
3,273.2783
28K
1.2230
420.6469
29K
1.2220
1,245.3716
30K
1.2210
863.6563
31K
1.2200
1,863.6590
33K
1.2190
1,838.3531
34K
1.2170
1,712.5818
36K
1.2160
2,103.0093
38K
1.2150
3,280.5149
42K
1.2140
221.1296
42K
1.2130
2,565.0179
44K
价格
数量 (SNX)
累计 (SNX)
1.9200
249.1895
21K
1.9130
346.7925
21K
1.9050
376.1543
20K
1.9010
49.1527
20K
1.8920
66.4014
20K
1.8910
197.3368
20K
1.8850
284.5713
20K
1.8800
379.8645
19K
1.8700
279.6132
19K
1.8620
104.0194
19K
1.8610
243.7321
18K
1.8500
364.8105
18K
1.8480
100.0929
18K
1.8420
105.5797
18K
1.8380
241.6383
18K
1.8330
57.6814
17K
1.8320
399.8497
17K
1.8200
253.8416
17K
1.8190
383.7473
17K
1.8140
39.5630
16K
1.8080
222.6653
16K
1.8020
157.2654
16K
1.8010
416.8063
16K
1.7920
357.4642
15K
1.7900
68.0923
15K
1.7890
420.1374
15K
1.7840
59.2948
15K
1.7820
128.0876
15K
1.7810
73.3517
14K
1.7800
82.1687
14K
1.7770
85.5359
14K
1.7750
10.7895
14K
1.7720
77.8031
14K
1.7710
320.9239
14K
1.7700
39.0210
14K
1.7670
31.0466
14K
1.7630
40.8665
14K
1.7610
17.9020
14K
1.7590
19.0684
14K
1.7580
38.0152
14K
1.7560
68.0982
14K
1.7550
37.1548
14K
1.7540
75.9081
14K
1.7530
57.6183
13K
1.7520
89.6489
13K
1.7510
38.9932
13K
1.7500
74.0488
13K
1.7480
12.3419
13K
1.7470
44.5870
13K
1.7440
53.4498
13K
1.7430
84.6664
13K
1.7420
43.1944
13K
1.7410
52.5316
13K
1.7400
11.5262
13K
1.7390
9.6084
13K
1.7370
82.4513
13K
1.7340
87.6627
13K
1.7330
76.5522
13K
1.7320
55.4297
13K
1.7310
32.1507
13K
1.7300
50.4550
13K
1.7290
55.5151
12K
1.7280
62.2336
12K
1.7260
83.9761
12K
1.7240
56.9712
12K
1.7230
57.8551
12K
1.7220
60.9110
12K
1.7210
24.8584
12K
1.7190
37.0716
12K
1.7170
77.2275
12K
1.7160
83.8760
12K
1.7130
8.3641
12K
1.7110
71.4531
12K
1.7100
15.7983
12K
1.7080
68.3770
12K
1.7060
63.4202
12K
1.7050
77.4767
12K
1.7020
12.0630
12K
1.7000
24.1790
12K
1.6990
60.9356
12K
1.6960
19.4462
11K
1.6950
37.1041
11K
1.6940
42.0740
11K
1.6930
53.7203
11K
1.6920
88.4126
11K
1.6890
68.7831
11K
1.6880
31.7049
11K
1.6870
11.2024
11K
1.6860
19.9962
11K
1.6830
35.4098
11K
1.6820
60.0073
11K
1.6800
70.2272
11K
1.6790
84.8657
11K
1.6780
2,131.5468
11K
1.6750
2,294.0455
9K
1.6740
2,186.5935
6K
1.6730
2,249.9550
4K
1.6710
1,990.0334
2K
1.669≈ 1.66
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
1.669≈ 1.66
+ 0.00%
1.6670
2,080.9351
2K
1.6640
2,168.6379
4K
1.6630
2,264.6959
7K
1.6610
2,258.4663
9K
1.6580
1,902.4983
11K
1.6560
15.8481
11K
1.6540
49.0585
11K
1.6510
63.8265
11K
1.6490
95.0948
11K
1.6460
24.7907
11K
1.6450
55.8749
11K
1.6430
66.4838
11K
1.6420
92.3013
11K
1.6380
58.9471
11K
1.6370
89.3725
11K
1.6360
8.3862
11K
1.6340
35.7166
11K
1.6330
54.5891
11K
1.6310
46.1673
11K
1.6290
76.0658
12K
1.6270
52.2359
12K
1.6250
52.8297
12K
1.6220
98.5518
12K
1.6200
55.8845
12K
1.6180
16.8083
12K
1.6150
48.1266
12K
1.6140
23.3395
12K
1.6110
10.6443
12K
1.6100
99.0757
12K
1.6070
92.8731
12K
1.6060
11.4258
12K
1.6030
88.4746
12K
1.6010
74.2343
12K
1.5990
81.7024
12K
1.5970
54.8404
12K
1.5960
82.5819
12K
1.5940
32.4897
12K
1.5920
44.1267
13K
1.5910
13.1139
13K
1.5880
44.0439
13K
1.5850
83.8705
13K
1.5840
38.6023
13K
1.5830
86.9219
13K
1.5800
42.5609
13K
1.5790
74.9587
13K
1.5780
82.9954
13K
1.5750
74.4440
13K
1.5740
39.3406
13K
1.5720
85.3995
13K
1.5710
30.2805
13K
1.5700
25.3576
13K
1.5680
102.3910
13K
1.5660
17.3304
13K
1.5640
58.3305
13K
1.5620
62.7069
13K
1.5590
67.4714
14K
1.5570
89.0276
14K
1.5530
43.1837
14K
1.5510
88.4430
14K
1.5480
84.3084
14K
1.5440
99.5193
14K
1.5410
84.8464
14K
1.5360
25.8208
14K
1.5320
39.6129
14K
1.5290
90.4601
14K
1.5250
101.8388
14K
1.5220
71.0227
14K
1.5180
9.2259
14K
1.5160
52.8647
14K
1.5120
417.1289
15K
1.5050
339.9822
15K
1.4920
389.0154
16K
1.4790
250.3382
16K
1.4720
410.5534
16K
1.4590
531.7670
17K
1.4480
379.6082
17K
1.4410
345.6711
18K
1.4260
447.9313
18K
1.4170
57.0600
18K
1.4060
540.3616
19K
1.4000
358.9455
19K
1.3920
443.2565
19K
1.3820
572.1696
20K
1.3690
454.2786
20K
1.3610
539.9780
21K
1.2290
697.4369
22K
1.2280
1,230.3947
23K
1.2270
956.8229
24K
1.2250
1,113.2893
25K
1.2240
3,273.2783
28K
1.2230
420.6469
29K
1.2220
1,245.3716
30K
1.2210
863.6563
31K
1.2200
1,863.6590
33K
1.2190
1,838.3531
34K
1.2170
1,712.5818
36K
1.2160
2,103.0093
38K
1.2150
3,280.5149
42K
1.2140
221.1296
42K
1.2130
2,565.0179
44K
最新成交
时间
价格(USDT)
数量(SNX)
19:31:38
1.6690
38.6000
19:31:34
1.6690
7.7812
19:31:30
1.6680
5.7569
19:31:17
1.6660
7.5296
19:31:09
1.6670
7.2009
19:31:05
1.6660
20.7160
19:31:01
1.6660
5.6773
19:30:56
1.6660
6.8243
19:30:52
1.6660
7.5708
19:30:48
1.6660
6.2404
19:30:39
1.6660
5.3285
19:30:35
1.6660
22.0480
19:30:30
1.6660
6.6604
19:30:22
1.6650
7.8611
19:30:00
1.6650
7.2608
19:29:56
1.6650
6.1324
19:29:52
1.6650
6.9100
19:29:43
1.6650
5.1225
19:29:39
1.6650
5.8286
19:29:30
1.6650
7.9569
19:29:26
1.6650
7.7969
19:29:22
1.6650
7.3422
19:29:17
1.6650
20.0600
19:29:09
1.6640
6.6208
19:29:01
1.6650
5.4175
19:28:56
1.6640
5.4231
19:28:52
1.6640
27.9200
19:28:48
1.6630
18.5240
19:28:44
1.6620
7.7166
19:28:31
1.6620
4.9415
19:28:27
1.6620
6.7655
19:28:23
1.6600
5.0050
19:28:14
1.6590
5.8505
19:28:10
1.6590
7.4509
19:28:02
1.6590
6.5995
19:27:57
1.6590
5.5884
19:27:49
1.6580
6.7250
19:27:36
1.6580
5.8772
19:27:19
1.6580
5.9346
19:27:15
1.6580
6.7100
19:27:06
1.6570
16.8600
19:27:02
1.6560
4.8547
19:26:53
1.6560
7.3030
19:26:49
1.6560
5.2219
19:26:28
1.6550
7.9213
19:26:24
1.6550
5.7583
19:26:11
1.6560
7.6225
19:25:58
1.6550
40.6640
19:25:46
1.6540
14.4480
19:25:37
1.6530
5.8956
19:25:33
1.6530
210.4960
19:25:24
1.6530
5.1352
19:25:20
1.6530
6.3600
19:25:11
1.6540
18.4960
19:25:07
1.6560
7.0083
19:25:03
1.6560
22.0480
19:24:50
1.6570
6.20{3}3
19:24:46
1.6570
5.8172
19:24:42
1.6570
5.4131
19:24:38
1.6570
13.5200
19:24:34
1.6580
6.1268
19:24:29
1.6590
7.7395
19:24:25
1.6580
6.4012
19:24:08
1.6590
5.9328
19:24:03
1.6590
5.8517
19:23:46
1.6590
5.3549
19:23:42
1.6600
7.9216
19:23:38
1.6610
7.2082
19:23:34
1.6610
6.2285
19:23:29
1.6600
6.4918
19:23:25
1.6600
6.5540
19:23:21
1.6600
4.9303
19:23:17
1.6600
5.6479
19:23:08
1.6600
7.4146
19:22:59
1.6590
7.1120
19:22:47
1.6590
5.3631
19:22:38
1.6590
7.3257
19:22:34
1.6580
6.4897
19:22:30
1.6580
5.2991
19:22:25
1.6590
6.9232
19:22:21
1.6590
7.3444
19:22:09
1.6580
6.7992
19:21:59
1.6580
6.7923
19:21:55
1.6580
5.1480
19:21:47
1.6580
7.8845
19:21:43
1.6590
7.3758
19:21:38
1.6600
4.9608
19:21:30
1.6600
7.9518
19:21:17
1.6590
5.9928
19:21:13
1.6590
43.8000
19:21:09
1.6580
5.2708
19:21:05
1.6590
16.0880
19:20:56
1.6590
18.5520
19:20:51
1.6590
7.6918
19:20:39
1.6590
5.4051
19:20:30
1.6590
5.7221
19:20:26
1.6580
16.3040
19:20:14
1.6590
6.4265
19:20:05
1.6600
6.4133
19:20:01
1.6600
6.6741
切换至币币交易