SNX/USDT
1.263
≈ 1.26
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SNX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
1.5090
119.8263
15K
1.4960
339.4790
14K
1.4840
441.5384
14K
1.4780
214.1432
14K
1.4660
431.9032
13K
1.4590
183.0775
13K
1.4550
75.6411
13K
1.4430
253.0600
13K
1.4350
171.1131
12K
1.4300
122.7009
12K
1.4250
131.2947
12K
1.4170
469.3427
12K
1.4110
67.0564
12K
1.3970
401.2805
11K
1.3870
58.4330
11K
1.3740
64.2543
11K
1.3730
17.9876
11K
1.3700
113.3126
11K
1.3680
17.2069
11K
1.3670
53.3946
11K
1.3630
79.1871
11K
1.3590
79.8361
11K
1.3570
115.5961
11K
1.3540
24.9739
10K
1.3510
104.3244
10K
1.3480
95.4764
10K
1.3470
29.9627
10K
1.3440
76.4825
10K
1.3410
98.2735
10K
1.3400
16.8139
10K
1.3390
92.3723
10K
1.3370
95.1322
10K
1.3360
50.8220
10K
1.3350
23.5234
10K
1.3330
12.3311
10K
1.3300
74.3363
10K
1.3260
115.3853
10K
1.3220
11.5603
10K
1.3180
116.7658
10K
1.3160
13.4868
9K
1.3130
26.6399
9K
1.3120
98.6824
9K
1.3090
77.1400
9K
1.3060
16.7846
9K
1.3030
82.9848
9K
1.3020
99.4095
9K
1.3000
100.1404
9K
1.2990
97.5970
9K
1.2960
80.0777
9K
1.2920
71.5478
9K
1.2880
49.7287
9K
1.2840
63.5680
9K
1.2800
116.7842
9K
1.2760
59.1538
8K
1.2740
56.4270
8K
1.2720
2,634.3924
8K
1.2690
2,788.3630
6K
1.2650
2,926.7960
3K
1.263≈ 1.26
+ 0.00%
1.2610
2,822.2717
3K
1.2560
2,964.2824
6K
1.2520
2,551.5065
8K
1.2490
106.6473
8K
1.2460
59.1144
9K
1.2410
30.9325
9K
1.2360
21.4651
9K
1.2310
101.0037
9K
1.2260
60.9069
9K
1.2210
14.6163
9K
1.2170
70.5935
9K
1.2150
30.1791
9K
1.2120
38.9583
9K
1.2100
44.2384
9K
1.2060
38.4162
9K
1.2020
120.6109
9K
1.1980
48.2715
9K
1.1960
92.9338
9K
1.1920
15.2286
9K
1.1890
44.4130
9K
1.1840
72.6325
9K
1.1790
30.9579
9K
1.1740
50.4442
9K
1.1700
73.8982
10K
1.1670
99.0049
10K
1.1650
58.3604
10K
1.1630
46.3521
10K
1.1600
39.2550
10K
1.1580
22.4570
10K
1.1560
63.9597
10K
1.1520
82.4081
10K
1.1480
92.8214
10K
1.1460
41.8459
10K
1.1420
114.0889
10K
1.1380
112.8289
10K
1.1340
71.0885
10K
1.1310
88.9639
10K
1.1260
105.3225
11K
1.1210
115.9282
11K
1.1190
125.5276
11K
1.1160
59.2388
11K
1.1120
16.1701
11K
1.1100
21.4097
11K
1.0960
216.3919
11K
1.0850
139.5587
11K
1.0700
473.5752
12K
1.0630
394.9968
12K
1.0540
490.5615
13K
1.0480
73.1615
13K
1.0420
619.0636
13K
1.0330
91.7003
13K
1.0200
414.7881
14K
1.0150
751.8254
15K
1.0070
382.7431
15K
0.9940
53.8683
15K
0.9870
90.6382
15K
0.9740
693.1943
16K
0.9600
310.4615
16K
0.0010
4,100.0000
20K
价格
数量 (SNX)
累计 (SNX)
1.5090
119.8263
15K
1.4960
339.4790
14K
1.4840
441.5384
14K
1.4780
214.1432
14K
1.4660
431.9032
13K
1.4590
183.0775
13K
1.4550
75.6411
13K
1.4430
253.0600
13K
1.4350
171.1131
12K
1.4300
122.7009
12K
1.4250
131.2947
12K
1.4170
469.3427
12K
1.4110
67.0564
12K
1.3970
401.2805
11K
1.3870
58.4330
11K
1.3740
64.2543
11K
1.3730
17.9876
11K
1.3700
113.3126
11K
1.3680
17.2069
11K
1.3670
53.3946
11K
1.3630
79.1871
11K
1.3590
79.8361
11K
1.3570
115.5961
11K
1.3540
24.9739
10K
1.3510
104.3244
10K
1.3480
95.4764
10K
1.3470
29.9627
10K
1.3440
76.4825
10K
1.3410
98.2735
10K
1.3400
16.8139
10K
1.3390
92.3723
10K
1.3370
95.1322
10K
1.3360
50.8220
10K
1.3350
23.5234
10K
1.3330
12.3311
10K
1.3300
74.3363
10K
1.3260
115.3853
10K
1.3220
11.5603
10K
1.3180
116.7658
10K
1.3160
13.4868
9K
1.3130
26.6399
9K
1.3120
98.6824
9K
1.3090
77.1400
9K
1.3060
16.7846
9K
1.3030
82.9848
9K
1.3020
99.4095
9K
1.3000
100.1404
9K
1.2990
97.5970
9K
1.2960
80.0777
9K
1.2920
71.5478
9K
1.2880
49.7287
9K
1.2840
63.5680
9K
1.2800
116.7842
9K
1.2760
59.1538
8K
1.2740
56.4270
8K
1.2720
2,634.3924
8K
1.2690
2,788.3630
6K
1.2650
2,926.7960
3K
1.263≈ 1.26
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
1.263≈ 1.26
+ 0.00%
1.2610
2,822.2717
3K
1.2560
2,964.2824
6K
1.2520
2,551.5065
8K
1.2490
106.6473
8K
1.2460
59.1144
9K
1.2410
30.9325
9K
1.2360
21.4651
9K
1.2310
101.0037
9K
1.2260
60.9069
9K
1.2210
14.6163
9K
1.2170
70.5935
9K
1.2150
30.1791
9K
1.2120
38.9583
9K
1.2100
44.2384
9K
1.2060
38.4162
9K
1.2020
120.6109
9K
1.1980
48.2715
9K
1.1960
92.9338
9K
1.1920
15.2286
9K
1.1890
44.4130
9K
1.1840
72.6325
9K
1.1790
30.9579
9K
1.1740
50.4442
9K
1.1700
73.8982
10K
1.1670
99.0049
10K
1.1650
58.3604
10K
1.1630
46.3521
10K
1.1600
39.2550
10K
1.1580
22.4570
10K
1.1560
63.9597
10K
1.1520
82.4081
10K
1.1480
92.8214
10K
1.1460
41.8459
10K
1.1420
114.0889
10K
1.1380
112.8289
10K
1.1340
71.0885
10K
1.1310
88.9639
10K
1.1260
105.3225
11K
1.1210
115.9282
11K
1.1190
125.5276
11K
1.1160
59.2388
11K
1.1120
16.1701
11K
1.1100
21.4097
11K
1.0960
216.3919
11K
1.0850
139.5587
11K
1.0700
473.5752
12K
1.0630
394.9968
12K
1.0540
490.5615
13K
1.0480
73.1615
13K
1.0420
619.0636
13K
1.0330
91.7003
13K
1.0200
414.7881
14K
1.0150
751.8254
15K
1.0070
382.7431
15K
0.9940
53.8683
15K
0.9870
90.6382
15K
0.9740
693.1943
16K
0.9600
310.4615
16K
0.0010
4,100.0000
20K
最新成交
时间
价格(USDT)
数量(SNX)
08:17:33
1.2630
16.2520
08:17:18
1.2630
7.8879
08:17:04
1.2630
14.1600
08:16:51
1.2610
21.7720
08:16:30
1.2600
13.9080
08:16:16
1.2600
6.9950
08:16:02
1.2600
7.2470
08:15:48
1.2600
5.2852
08:15:10
1.2590
27.4560
08:14:57
1.2600
7.6304
08:14:22
1.2590
7.7935
08:13:54
1.2590
5.4442
08:13:21
1.2590
4.8677
08:13:07
1.2590
7.7977
08:12:38
1.2590
32.0520
08:12:14
1.2580
4.9149
08:11:59
1.2580
7.4709
08:11:31
1.2590
5.1529
08:11:10
1.2580
7.3456
08:10:57
1.2580
4.9732
08:10:44
1.2580
50.7160
08:10:30
1.2570
119.6760
08:10:10
1.2580
5.6773
08:09:40
1.2580
7.1468
08:09:25
1.2580
6.3226
08:08:47
1.2590
5.2099
08:08:33
1.2580
7.2342
08:08:20
1.2580
5.0299
08:07:57
1.2590
24.2280
08:07:43
1.2580
5.0784
08:07:31
1.2580
7.2668
08:06:39
1.2590
6.8229
08:06:23
1.2590
6.9116
08:06:07
1.2590
6.1318
08:05:32
1.2600
6.8085
08:05:04
1.2600
6.6236
08:04:16
1.2600
5.0835
08:03:40
1.2610
7.2225
08:03:26
1.2610
6.8760
08:03:12
1.2610
7.7205
08:02:21
1.2610
5.6137
08:02:08
1.2610
6.3552
08:01:54
1.2610
7.3387
08:01:35
1.2620
28.0040
08:01:20
1.2630
5.2057
08:00:50
1.2630
7.9016
07:59:57
1.2640
7.8169
07:59:42
1.2640
94.0480
07:59:07
1.2660
7.3862
07:58:54
1.2650
6.7101
07:58:20
1.2650
6.9323
07:58:06
1.2650
7.3113
07:57:51
1.2650
6.3935
07:57:16
1.2650
7.0798
07:57:00
1.2660
6.6139
07:56:45
1.2660
7.7573
07:56:30
1.2660
7.1607
07:56:10
1.2660
5.7859
07:55:40
1.2660
7.3080
07:55:25
1.2650
5.6242
07:55:04
1.2650
7.1197
07:54:36
1.2640
13.5040
07:53:43
1.2660
6.6886
07:52:37
1.2650
5.1306
07:52:08
1.2650
5.4306
07:51:35
1.2670
6.7955
07:50:26
1.2650
5.9552
07:50:11
1.2640
7.7664
07:49:57
1.2650
6.5885
07:49:37
1.2640
39.2880
07:49:24
1.2640
7.4712
07:48:55
1.2650
30.7080
07:48:36
1.2630
5.8168
07:48:21
1.2630
27.4120
07:47:54
1.2630
41.8840
07:47:31
1.2610
7.6231
07:47:15
1.2610
5.7551
07:46:59
1.2610
6.6306
07:46:11
1.2610
5.4500
07:44:40
1.2610
6.2821
07:44:05
1.2610
5.1426
07:43:51
1.2610
7.1992
07:43:18
1.2610
6.3574
07:42:51
1.2610
5.4709
07:42:38
1.2600
86.1120
07:42:25
1.2590
5.0146
07:42:04
1.2590
5.8218
07:41:50
1.2590
23.6320
07:41:23
1.2580
5.1468
07:41:00
1.2580
6.1567
07:40:45
1.2580
5.9738
07:40:32
1.2590
5.7302
07:40:07
1.2590
7.3869
07:38:54
1.2590
32.1800
07:36:59
1.2610
6.9792
07:36:45
1.2610
5.8287
07:36:24
1.2610
6.1302
07:35:22
1.2620
5.5527
07:35:08
1.2620
7.0152
07:34:52
1.2620
40.9760
切换至币币交易