SNX/USDT
2.02
≈ 2.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SNX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
2.2480
329.2701
8K
2.2410
354.2489
8K
2.2370
239.1698
8K
2.2310
178.0752
7K
2.2270
252.0647
7K
2.2140
274.8292
7K
2.2070
352.9092
7K
2.2030
25.5290
6K
2.1900
111.6597
6K
2.1840
171.8528
6K
2.1720
118.3978
6K
2.1580
153.0686
6K
2.1550
329.3715
6K
2.1500
111.7779
6K
2.1380
255.2101
5K
2.1270
46.2729
5K
2.1230
49.2862
5K
2.1190
58.0350
5K
2.1170
63.7034
5K
2.1140
31.9862
5K
2.1110
46.7906
5K
2.1100
50.2972
5K
2.1090
8.8626
5K
2.1080
7.3572
5K
2.1060
74.7847
5K
2.1050
11.9916
5K
2.1030
37.8708
5K
2.1000
48.3487
5K
2.0980
43.7780
5K
2.0940
47.5123
5K
2.0910
46.0620
5K
2.0880
62.1325
4K
2.0850
77.9644
4K
2.0830
20.2878
4K
2.0820
49.0264
4K
2.0810
22.6449
4K
2.0790
55.5581
4K
2.0770
34.6355
4K
2.0730
53.3624
4K
2.0720
44.8777
4K
2.0690
33.3846
4K
2.0680
31.1692
4K
2.0650
31.2509
4K
2.0640
16.4357
4K
2.0620
41.8662
4K
2.0580
32.5458
4K
2.0540
68.6904
4K
2.0520
16.9239
4K
2.0480
23.1802
4K
2.0460
39.8057
4K
2.0420
21.6970
4K
2.0410
61.6645
4K
2.0390
46.7236
4K
2.0370
64.2613
4K
2.0360
32.1868
4K
2.0320
38.0666
3K
2.0270
1,963.1600
3K
2.0220
1,495.6823
1K
2.02≈ 2.02
+ 0.00%
2.0180
1,542.0847
2K
2.0120
1,743.3220
3K
2.0060
23.5035
3K
2.0010
51.0401
3K
1.9990
46.8349
3K
1.9960
74.2326
3K
1.9930
6.6828
3K
1.9910
76.3426
4K
1.9860
70.6922
4K
1.9830
58.1588
4K
1.9780
77.6864
4K
1.9750
69.3284
4K
1.9700
22.4556
4K
1.9650
58.8204
4K
1.9620
17.2142
4K
1.9600
30.4968
4K
1.9560
71.9717
4K
1.9540
45.8599
4K
1.9500
33.5662
4K
1.9480
63.6817
4K
1.9430
81.5420
4K
1.9400
63.8419
4K
1.9370
49.0737
4K
1.9350
60.0936
4K
1.9330
33.9551
4K
1.9300
22.2070
4K
1.9260
61.1485
5K
1.9220
22.6073
5K
1.9180
11.2501
5K
1.9130
53.7381
5K
1.9100
46.0597
5K
1.9060
33.9785
5K
1.9030
44.1632
5K
1.9010
33.6369
5K
1.8980
28.4142
5K
1.8960
80.5533
5K
1.8940
68.5288
5K
1.8920
33.8281
5K
1.8880
25.3446
5K
1.8840
9.2426
5K
1.8810
68.5697
5K
1.8760
58.5493
5K
1.8710
65.7150
5K
1.8590
142.9676
5K
1.8460
420.1229
6K
1.8400
332.2832
6K
1.8360
285.4118
6K
1.8210
134.6920
7K
1.8080
177.7130
7K
1.8010
274.5113
7K
1.7870
217.2955
7K
1.7820
400.3844
8K
1.7740
97.8468
8K
1.7600
186.2658
8K
1.7550
417.5077
8K
1.7480
357.0754
9K
1.7430
239.5753
9K
1.7350
120.5192
9K
1.2290
697.4369
10K
1.2280
1,230.3947
11K
1.2270
956.8229
12K
1.2250
1,113.2893
13K
1.2240
3,273.2783
16K
1.2230
420.6469
17K
1.2220
1,245.3716
18K
1.2210
863.6563
19K
1.2200
1,863.6590
21K
1.2190
1,838.3531
23K
1.2170
1,712.5818
24K
1.2160
2,103.0093
26K
1.2150
3,280.5149
30K
1.2140
221.1296
30K
1.2130
2,565.0179
32K
1.2120
639.5523
33K
1.2110
2,394.7052
35K
1.2100
202.0385
36K
1.2090
1,852.6282
38K
1.2080
384.4268
38K
1.2070
506.5412
38K
1.2060
1,109.1475
40K
1.2050
1,123.4388
41K
1.2040
2,428.5694
43K
1.2030
1,092.1446
44K
1.2020
809.0490
45K
1.2010
716.2638
46K
1.2000
2,512.5857
48K
1.1990
2,149.1364
50K
1.1980
979.9966
51K
1.1970
2,164.6631
53K
1.1960
5,028.2219
59K
1.1950
325.9366
59K
1.1940
4,693.6943
64K
1.1930
1,698.9985
65K
1.1920
1,506.2030
67K
1.1910
130.9637
67K
1.1900
1,704.9884
69K
1.1890
4,324.2646
73K
1.1880
133.1184
73K
1.1870
1,146.0043
74K
1.1850
785.6818
75K
价格
数量 (SNX)
累计 (SNX)
2.2480
329.2701
8K
2.2410
354.2489
8K
2.2370
239.1698
8K
2.2310
178.0752
7K
2.2270
252.0647
7K
2.2140
274.8292
7K
2.2070
352.9092
7K
2.2030
25.5290
6K
2.1900
111.6597
6K
2.1840
171.8528
6K
2.1720
118.3978
6K
2.1580
153.0686
6K
2.1550
329.3715
6K
2.1500
111.7779
6K
2.1380
255.2101
5K
2.1270
46.2729
5K
2.1230
49.2862
5K
2.1190
58.0350
5K
2.1170
63.7034
5K
2.1140
31.9862
5K
2.1110
46.7906
5K
2.1100
50.2972
5K
2.1090
8.8626
5K
2.1080
7.3572
5K
2.1060
74.7847
5K
2.1050
11.9916
5K
2.1030
37.8708
5K
2.1000
48.3487
5K
2.0980
43.7780
5K
2.0940
47.5123
5K
2.0910
46.0620
5K
2.0880
62.1325
4K
2.0850
77.9644
4K
2.0830
20.2878
4K
2.0820
49.0264
4K
2.0810
22.6449
4K
2.0790
55.5581
4K
2.0770
34.6355
4K
2.0730
53.3624
4K
2.0720
44.8777
4K
2.0690
33.3846
4K
2.0680
31.1692
4K
2.0650
31.2509
4K
2.0640
16.4357
4K
2.0620
41.8662
4K
2.0580
32.5458
4K
2.0540
68.6904
4K
2.0520
16.9239
4K
2.0480
23.1802
4K
2.0460
39.8057
4K
2.0420
21.6970
4K
2.0410
61.6645
4K
2.0390
46.7236
4K
2.0370
64.2613
4K
2.0360
32.1868
4K
2.0320
38.0666
3K
2.0270
1,963.1600
3K
2.0220
1,495.6823
1K
2.02≈ 2.02
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
2.02≈ 2.02
+ 0.00%
2.0180
1,542.0847
2K
2.0120
1,743.3220
3K
2.0060
23.5035
3K
2.0010
51.0401
3K
1.9990
46.8349
3K
1.9960
74.2326
3K
1.9930
6.6828
3K
1.9910
76.3426
4K
1.9860
70.6922
4K
1.9830
58.1588
4K
1.9780
77.6864
4K
1.9750
69.3284
4K
1.9700
22.4556
4K
1.9650
58.8204
4K
1.9620
17.2142
4K
1.9600
30.4968
4K
1.9560
71.9717
4K
1.9540
45.8599
4K
1.9500
33.5662
4K
1.9480
63.6817
4K
1.9430
81.5420
4K
1.9400
63.8419
4K
1.9370
49.0737
4K
1.9350
60.0936
4K
1.9330
33.9551
4K
1.9300
22.2070
4K
1.9260
61.1485
5K
1.9220
22.6073
5K
1.9180
11.2501
5K
1.9130
53.7381
5K
1.9100
46.0597
5K
1.9060
33.9785
5K
1.9030
44.1632
5K
1.9010
33.6369
5K
1.8980
28.4142
5K
1.8960
80.5533
5K
1.8940
68.5288
5K
1.8920
33.8281
5K
1.8880
25.3446
5K
1.8840
9.2426
5K
1.8810
68.5697
5K
1.8760
58.5493
5K
1.8710
65.7150
5K
1.8590
142.9676
5K
1.8460
420.1229
6K
1.8400
332.2832
6K
1.8360
285.4118
6K
1.8210
134.6920
7K
1.8080
177.7130
7K
1.8010
274.5113
7K
1.7870
217.2955
7K
1.7820
400.3844
8K
1.7740
97.8468
8K
1.7600
186.2658
8K
1.7550
417.5077
8K
1.7480
357.0754
9K
1.7430
239.5753
9K
1.7350
120.5192
9K
1.2290
697.4369
10K
1.2280
1,230.3947
11K
1.2270
956.8229
12K
1.2250
1,113.2893
13K
1.2240
3,273.2783
16K
1.2230
420.6469
17K
1.2220
1,245.3716
18K
1.2210
863.6563
19K
1.2200
1,863.6590
21K
1.2190
1,838.3531
23K
1.2170
1,712.5818
24K
1.2160
2,103.0093
26K
1.2150
3,280.5149
30K
1.2140
221.1296
30K
1.2130
2,565.0179
32K
1.2120
639.5523
33K
1.2110
2,394.7052
35K
1.2100
202.0385
36K
1.2090
1,852.6282
38K
1.2080
384.4268
38K
1.2070
506.5412
38K
1.2060
1,109.1475
40K
1.2050
1,123.4388
41K
1.2040
2,428.5694
43K
1.2030
1,092.1446
44K
1.2020
809.0490
45K
1.2010
716.2638
46K
1.2000
2,512.5857
48K
1.1990
2,149.1364
50K
1.1980
979.9966
51K
1.1970
2,164.6631
53K
1.1960
5,028.2219
59K
1.1950
325.9366
59K
1.1940
4,693.6943
64K
1.1930
1,698.9985
65K
1.1920
1,506.2030
67K
1.1910
130.9637
67K
1.1900
1,704.9884
69K
1.1890
4,324.2646
73K
1.1880
133.1184
73K
1.1870
1,146.0043
74K
1.1850
785.6818
75K
最新成交
时间
价格(USDT)
数量(SNX)
02:23:19
2.0200
12.5910
02:23:19
2.0200
4.8033
02:23:19
2.0200
0.7017
02:23:02
2.0220
6.8224
02:22:58
2.0210
4.8254
02:22:45
2.0200
4.8033
02:22:41
2.0210
42.0080
02:22:28
2.0200
5.5050
02:22:20
2.0220
17.2040
02:22:15
2.0220
7.8061
02:22:11
2.0240
5.7311
02:22:07
2.0230
52.5360
02:22:03
2.0220
4.8405
02:21:54
2.0200
20.0840
02:21:42
2.0190
7.8036
02:21:37
2.0180
5.3940
02:21:07
2.0180
45.8360
02:21:03
2.0170
5.4346
02:20:58
2.0180
149.0440
02:20:50
2.0200
53.4640
02:20:46
2.0200
63.1840
02:20:41
2.0190
6.2048
02:20:37
2.0170
7.3672
02:20:33
2.0160
4.9313
02:20:28
2.0160
27.1200
02:20:20
2.0160
5.9942
02:20:15
2.0150
19.6800
02:20:07
2.0170
6.6257
02:20:02
2.0180
53.2760
02:19:48
2.0190
49.9240
02:19:44
2.0190
7.0117
02:19:40
2.0190
7.0448
02:19:27
2.0180
14.5040
02:19:23
2.0180
6.0578
02:19:14
2.0170
5.1841
02:19:06
2.0170
5.9933
02:18:57
2.0170
27.2040
02:18:45
2.0180
6.9375
02:18:41
2.0180
6.8245
02:18:36
2.0190
35.2400
02:18:24
2.0190
27.2680
02:18:20
2.0190
18.9240
02:18:11
2.0170
5.8729
02:18:07
2.0150
40.9840
02:18:02
2.0140
7.3588
02:17:41
2.0120
7.5774
02:17:37
2.0120
22.0800
02:17:33
2.0120
5.0406
02:17:29
2.0130
7.6297
02:17:24
2.0120
21.5520
02:17:20
2.0110
6.2101
02:17:16
2.0110
6.6341
02:17:12
2.0100
6.3591
02:17:03
2.0090
24.7280
02:16:59
2.0070
71.9080
02:16:50
2.0040
7.4096
02:16:46
2.0050
5.4763
02:16:42
2.0050
16.0880
02:16:29
2.0040
13.5400
02:16:24
2.0030
6.3388
02:16:20
2.0050
6.6019
02:16:16
2.0050
15.9880
02:16:07
2.0030
22.7280
02:15:59
2.0030
7.4216
02:15:50
2.0030
38.4200
02:15:46
2.0040
28.4760
02:15:42
2.0040
38.5320
02:15:37
2.0020
59.0631
02:15:37
2.0020
5.8409
02:15:33
2.0020
52.0471
02:15:33
2.0030
5.8409
02:15:29
2.0030
0.6750
02:15:29
2.0030
5.8409
02:15:25
2.0030
8.7431
02:15:25
2.0030
5.8409
02:15:20
2.0030
5.8409
02:15:16
2.0050
5.9745
02:15:12
2.0050
6.0365
02:15:08
2.0050
7.8282
02:15:04
2.0060
104.8040
02:14:59
2.0040
5.2062
02:14:54
2.0050
3.1252
02:14:54
2.0050
4.8445
02:14:42
2.0050
5.5598
02:14:38
2.0050
5.2821
02:14:33
2.0050
5.7942
02:14:25
2.0050
3.2313
02:14:25
2.0050
43.9047
02:14:21
2.0050
7.0153
02:14:00
2.0050
24.7120
02:13:56
2.0050
75.6320
02:13:51
2.0070
7.6144
02:13:43
2.0090
7.5973
02:13:38
2.0090
7.7936
02:13:34
2.0100
28.0720
02:13:30
2.0110
6.5490
02:13:30
2.0110
811.6791
02:13:30
2.0130
6.5490
02:13:21
2.0130
83.2071
02:13:21
2.0130
6.1765
切换至币币交易