SOL/USDT
127.33
≈ 127.33
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SOL
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SOL)
累计 (SOL)
160.0000
0.1824
793.4107
135.0000
1.0000
793.2284
133.5000
2.0000
792.2284
130.0000
0.6234
790.2284
129.3100
7.4351
789.6050
129.2800
7.0048
782.1700
129.2700
8.1670
775.1652
129.2100
10.5970
766.9981
129.1900
5.3244
756.4011
129.1600
11.0678
751.0767
129.1000
1.3303
740.0088
129.0600
2.2210
738.6786
129.0300
8.4725
736.4575
128.9900
5.5469
727.9850
128.9700
10.3184
722.4381
128.9300
3.6370
712.1197
128.8800
1.8088
708.4827
128.8600
1.8480
706.6739
128.8300
9.3463
704.8259
128.7400
6.2021
695.4796
128.7100
3.5108
689.2774
128.6100
9.8463
685.7666
128.5700
5.0366
675.9203
128.5100
12.0659
670.8837
128.4700
6.0170
658.8178
128.4100
10.7287
652.8008
128.3600
8.3061
642.0721
128.3300
1.5160
633.7660
128.2800
4.3094
632.2500
128.2600
9.2037
627.9406
128.2500
8.9401
618.7369
128.2100
11.0896
609.7968
128.1800
4.2144
598.7072
128.1200
1.6508
594.4928
128.0800
9.5897
592.8420
128.0700
6.1128
583.2523
128.0500
4.0644
577.1395
128.0400
13.6401
573.0752
128.0200
10.7067
559.4350
128.0100
13.0335
548.7283
128.0000
1.8358
535.6948
127.9800
6.9505
533.8590
127.9600
1.4121
526.9085
127.9400
1.4347
525.4965
127.9200
11.7180
524.0617
127.8900
11.8415
512.3437
127.8800
7.6101
500.5023
127.8600
13.1966
492.8922
127.8500
7.7273
479.6956
127.8200
9.8637
471.9683
127.8100
15.4073
462.1046
127.7900
3.2258
446.6973
127.7800
11.9562
443.4716
127.7700
15.3687
431.5154
127.7600
8.3457
416.1467
127.7500
9.8581
407.8010
127.7400
11.2703
397.9429
127.7300
8.1036
386.6725
127.7100
11.1044
378.5690
127.7000
4.5806
367.4646
127.6800
13.6987
362.8840
127.6600
3.0090
349.1853
127.6500
10.2290
346.1762
127.6400
10.5518
335.9473
127.6100
15.1122
325.3955
127.6000
11.8083
310.2833
127.5900
12.0727
298.4751
127.5700
14.8790
286.4023
127.5600
9.9868
271.5234
127.5500
9.2065
261.5365
127.5300
12.0948
252.3301
127.5200
8.0161
240.2352
127.5100
9.3384
232.2191
127.4900
6.1426
222.8807
127.4800
15.1853
216.7382
127.4700
1.6452
201.5529
127.4500
24.4924
199.9078
127.4300
11.7028
175.4153
127.4100
11.5630
163.7126
127.3900
2.1512
152.1495
127.3700
25.1614
149.9984
127.3500
30.5735
124.8370
127.3100
11.5071
94.2635
127.3000
26.6078
82.7564
127.2900
30.6715
56.1486
127.2800
25.4771
25.4771
127.33≈ 127.33
+ 0.00%
127.2600
26.8315
26.8315
127.2400
25.0465
51.8780
127.2200
30.8810
82.7589
127.2000
12.2172
94.9761
127.1500
13.2384
108.2146
127.1200
13.8429
122.0575
127.1000
11.2258
133.2833
127.0700
3.3942
136.6775
127.0500
14.0034
150.6808
127.0200
13.1091
163.7900
127.0000
3.2899
167.0799
126.9900
2.0721
169.1519
126.9800
2.0482
171.2002
126.9700
6.9481
178.1483
126.9600
11.4633
189.6115
126.9300
11.8984
201.5099
126.9200
8.7654
210.2753
126.9000
9.7876
220.0630
126.8700
4.8368
224.8998
126.8400
8.2489
233.1487
126.8300
13.8252
246.9739
126.8100
14.1362
261.1101
126.8000
13.2354
274.3455
126.7900
5.3365
279.6820
126.7800
3.8746
283.5567
126.7500
9.6405
293.1972
126.7300
14.0066
307.2038
126.7200
14.8266
322.0304
126.6900
13.3494
335.3798
126.6600
11.0360
346.4158
126.6500
2.4396
348.8554
126.6200
2.4746
351.3300
126.6100
9.7027
361.0327
126.5900
13.7669
374.7996
126.5700
6.0543
380.8538
126.5400
3.3402
384.1941
126.5200
3.3966
387.5906
126.4800
11.6909
399.2815
126.4700
9.0140
408.2955
126.4300
8.7997
417.0952
126.3900
8.7278
425.8231
126.3800
4.1764
429.9994
126.3500
12.0703
442.0698
126.3200
7.5349
449.6046
126.3000
4.8061
454.4107
126.2700
8.5566
462.9673
126.2500
11.9212
474.8884
126.2200
2.0843
476.9727
126.2000
5.8555
482.8282
126.1900
15.8148
498.6430
126.1700
13.1900
511.8330
126.1500
12.1750
524.0080
126.1400
11.4581
535.4661
126.1000
14.3757
549.8418
126.0300
10.4312
560.2731
126.0000
8.0442
568.3173
125.9500
1.2630
569.5803
125.9400
8.3772
577.9574
125.9100
10.0371
587.9945
125.8600
1.8911
589.8857
125.8200
6.5643
596.4500
125.7600
1.5743
598.0243
125.7100
2.3487
600.3730
125.6500
2.8495
603.2225
125.6000
8.3969
611.6195
125.5400
3.8643
615.4838
125.4500
1.6994
617.1832
125.4000
10.2108
627.3940
125.3200
0.8598
628.2539
125.2800
0.8781
629.1320
125.2500
5.5230
634.6550
125.2000
8.9722
643.6272
125.1500
4.8800
648.5072
125.1300
6.9526
655.4598
125.0800
12.0381
667.4979
125.0500
3.6027
671.1006
125.0000
11.8201
682.9206
124.9400
3.1401
686.0607
124.9000
11.9442
698.0048
124.8800
1.6442
699.6491
124.8100
4.7529
704.4020
124.8000
10.6682
715.0701
124.7600
3.5052
718.5753
0.1000
21.0000
739.5753
0.0200
50.0000
789.5753
0.0100
100.0000
889.5753
价格
数量 (SOL)
累计 (SOL)
160.0000
0.1824
793.4107
135.0000
1.0000
793.2284
133.5000
2.0000
792.2284
130.0000
0.6234
790.2284
129.3100
7.4351
789.6050
129.2800
7.0048
782.1700
129.2700
8.1670
775.1652
129.2100
10.5970
766.9981
129.1900
5.3244
756.4011
129.1600
11.0678
751.0767
129.1000
1.3303
740.0088
129.0600
2.2210
738.6786
129.0300
8.4725
736.4575
128.9900
5.5469
727.9850
128.9700
10.3184
722.4381
128.9300
3.6370
712.1197
128.8800
1.8088
708.4827
128.8600
1.8480
706.6739
128.8300
9.3463
704.8259
128.7400
6.2021
695.4796
128.7100
3.5108
689.2774
128.6100
9.8463
685.7666
128.5700
5.0366
675.9203
128.5100
12.0659
670.8837
128.4700
6.0170
658.8178
128.4100
10.7287
652.8008
128.3600
8.3061
642.0721
128.3300
1.5160
633.7660
128.2800
4.3094
632.2500
128.2600
9.2037
627.9406
128.2500
8.9401
618.7369
128.2100
11.0896
609.7968
128.1800
4.2144
598.7072
128.1200
1.6508
594.4928
128.0800
9.5897
592.8420
128.0700
6.1128
583.2523
128.0500
4.0644
577.1395
128.0400
13.6401
573.0752
128.0200
10.7067
559.4350
128.0100
13.0335
548.7283
128.0000
1.8358
535.6948
127.9800
6.9505
533.8590
127.9600
1.4121
526.9085
127.9400
1.4347
525.4965
127.9200
11.7180
524.0617
127.8900
11.8415
512.3437
127.8800
7.6101
500.5023
127.8600
13.1966
492.8922
127.8500
7.7273
479.6956
127.8200
9.8637
471.9683
127.8100
15.4073
462.1046
127.7900
3.2258
446.6973
127.7800
11.9562
443.4716
127.7700
15.3687
431.5154
127.7600
8.3457
416.1467
127.7500
9.8581
407.8010
127.7400
11.2703
397.9429
127.7300
8.1036
386.6725
127.7100
11.1044
378.5690
127.7000
4.5806
367.4646
127.6800
13.6987
362.8840
127.6600
3.0090
349.1853
127.6500
10.2290
346.1762
127.6400
10.5518
335.9473
127.6100
15.1122
325.3955
127.6000
11.8083
310.2833
127.5900
12.0727
298.4751
127.5700
14.8790
286.4023
127.5600
9.9868
271.5234
127.5500
9.2065
261.5365
127.5300
12.0948
252.3301
127.5200
8.0161
240.2352
127.5100
9.3384
232.2191
127.4900
6.1426
222.8807
127.4800
15.1853
216.7382
127.4700
1.6452
201.5529
127.4500
24.4924
199.9078
127.4300
11.7028
175.4153
127.4100
11.5630
163.7126
127.3900
2.1512
152.1495
127.3700
25.1614
149.9984
127.3500
30.5735
124.8370
127.3100
11.5071
94.2635
127.3000
26.6078
82.7564
127.2900
30.6715
56.1486
127.2800
25.4771
25.4771
127.33≈ 127.33
+ 0.00%
价格
数量 (SOL)
累计 (SOL)
127.33≈ 127.33
+ 0.00%
127.2600
26.8315
26.8315
127.2400
25.0465
51.8780
127.2200
30.8810
82.7589
127.2000
12.2172
94.9761
127.1500
13.2384
108.2146
127.1200
13.8429
122.0575
127.1000
11.2258
133.2833
127.0700
3.3942
136.6775
127.0500
14.0034
150.6808
127.0200
13.1091
163.7900
127.0000
3.2899
167.0799
126.9900
2.0721
169.1519
126.9800
2.0482
171.2002
126.9700
6.9481
178.1483
126.9600
11.4633
189.6115
126.9300
11.8984
201.5099
126.9200
8.7654
210.2753
126.9000
9.7876
220.0630
126.8700
4.8368
224.8998
126.8400
8.2489
233.1487
126.8300
13.8252
246.9739
126.8100
14.1362
261.1101
126.8000
13.2354
274.3455
126.7900
5.3365
279.6820
126.7800
3.8746
283.5567
126.7500
9.6405
293.1972
126.7300
14.0066
307.2038
126.7200
14.8266
322.0304
126.6900
13.3494
335.3798
126.6600
11.0360
346.4158
126.6500
2.4396
348.8554
126.6200
2.4746
351.3300
126.6100
9.7027
361.0327
126.5900
13.7669
374.7996
126.5700
6.0543
380.8538
126.5400
3.3402
384.1941
126.5200
3.3966
387.5906
126.4800
11.6909
399.2815
126.4700
9.0140
408.2955
126.4300
8.7997
417.0952
126.3900
8.7278
425.8231
126.3800
4.1764
429.9994
126.3500
12.0703
442.0698
126.3200
7.5349
449.6046
126.3000
4.8061
454.4107
126.2700
8.5566
462.9673
126.2500
11.9212
474.8884
126.2200
2.0843
476.9727
126.2000
5.8555
482.8282
126.1900
15.8148
498.6430
126.1700
13.1900
511.8330
126.1500
12.1750
524.0080
126.1400
11.4581
535.4661
126.1000
14.3757
549.8418
126.0300
10.4312
560.2731
126.0000
8.0442
568.3173
125.9500
1.2630
569.5803
125.9400
8.3772
577.9574
125.9100
10.0371
587.9945
125.8600
1.8911
589.8857
125.8200
6.5643
596.4500
125.7600
1.5743
598.0243
125.7100
2.3487
600.3730
125.6500
2.8495
603.2225
125.6000
8.3969
611.6195
125.5400
3.8643
615.4838
125.4500
1.6994
617.1832
125.4000
10.2108
627.3940
125.3200
0.8598
628.2539
125.2800
0.8781
629.1320
125.2500
5.5230
634.6550
125.2000
8.9722
643.6272
125.1500
4.8800
648.5072
125.1300
6.9526
655.4598
125.0800
12.0381
667.4979
125.0500
3.6027
671.1006
125.0000
11.8201
682.9206
124.9400
3.1401
686.0607
124.9000
11.9442
698.0048
124.8800
1.6442
699.6491
124.8100
4.7529
704.4020
124.8000
10.6682
715.0701
124.7600
3.5052
718.5753
0.1000
21.0000
739.5753
0.0200
50.0000
789.5753
0.0100
100.0000
889.5753
最新成交
时间
价格(USDT)
数量(SOL)
08:08:21
127.3300
0.7302
08:08:07
127.3400
1.4659
08:08:07
127.3300
0.6343
08:08:07
127.3200
1.3283
08:07:49
127.3200
9.8972
08:07:36
127.3300
4.9476
08:07:22
127.3600
1.6431
08:07:22
127.3900
1.7451
08:07:09
127.4000
0.8161
08:06:54
127.4000
3.5622
08:06:37
127.4300
7.5300
08:06:21
127.4400
1.6893
08:06:05
127.4700
3.5405
08:05:49
127.4900
1.8934
08:05:33
127.5000
1.7666
08:05:19
127.5200
7.5754
08:05:19
127.5400
0.5914
08:05:04
127.5500
0.3417
08:04:49
127.5800
1.4864
08:04:45
127.5900
3.9564
08:04:36
127.5900
3.9564
08:04:21
127.6000
2.5388
08:04:16
127.6100
0.6632
08:04:06
127.6100
0.6632
08:03:54
127.6000
1.3130
08:03:39
127.6400
3.1521
08:03:24
127.6700
10.0491
08:03:05
127.7100
1.7478
08:02:59
127.7200
0.3225
08:02:59
127.7200
6.2365
08:02:49
127.7200
0.3225
08:02:35
127.7200
6.5590
08:02:21
127.7400
3.3143
08:02:07
127.7700
1.5924
08:01:51
127.8100
3.1969
08:01:36
127.8900
10.2865
08:01:22
127.9000
3.1333
08:01:08
127.8500
14.6234
08:01:08
127.8300
0.6957
08:00:54
127.8200
6.8589
08:00:23
127.7100
1.2957
07:59:51
127.7300
1.6877
07:59:33
127.7400
0.4459
07:59:19
127.7300
1.5280
07:59:19
127.7200
1.7092
07:59:05
127.7000
5.4321
07:58:52
127.6900
2.6563
07:58:52
127.6800
1.4516
07:58:52
127.6700
0.5053
07:58:37
127.6600
0.4398
07:58:21
127.6700
0.7457
07:58:07
127.6700
0.8552
07:57:53
127.7000
1.1472
07:57:52
127.7200
1.6017
07:57:38
127.6800
0.6960
07:57:24
127.6700
7.2331
07:57:06
127.7000
2.5397
07:57:06
127.7300
1.4082
07:56:51
127.8000
1.0150
07:56:36
127.8000
0.6458
07:56:21
127.8300
1.0209
07:56:02
127.8400
0.4878
07:55:47
127.7900
2.6795
07:55:32
127.7500
1.6735
07:55:00
127.7300
5.1472
07:55:00
127.7200
0.6100
07:55:00
127.7100
1.5089
07:54:33
127.6000
0.8299
07:54:18
127.6300
2.2651
07:54:03
127.6500
1.7694
07:54:03
127.6800
0.5047
07:53:44
127.6900
0.7586
07:53:28
127.6700
1.1958
07:53:01
127.6600
0.9707
07:52:44
127.6600
0.4898
07:52:18
127.6700
0.4473
07:52:13
127.6800
9.2471
07:52:04
127.6800
9.2471
07:51:50
127.7100
7.7139
07:51:35
127.6800
0.9631
07:51:21
127.4800
4.1049
07:51:07
127.4600
24.2906
07:50:51
127.4500
2.8270
07:50:33
127.4400
2.2309
07:50:33
127.4300
1.4656
07:50:17
127.4400
4.5399
07:50:17
127.4700
0.8985
07:50:01
127.4800
1.7069
07:49:00
127.4900
2.6899
07:48:32
127.4700
0.3859
07:48:16
127.5100
4.9930
07:48:16
127.5400
1.4973
07:48:02
127.5600
1.0794
07:48:02
127.5900
1.6600
07:47:47
127.5900
27.5308
07:47:47
127.5600
1.0136
07:47:47
127.5500
1.6904
07:47:47
127.5300
0.9474
07:47:32
127.4900
3.3621
07:47:14
127.4800
6.6950
切换至币币交易