BTC/USDT
105,492.5
≈ 105,492.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
105,446.7600
6.3185
238.1687
105,446.7500
5.4898
231.8502
105,446.7300
4.9503
226.3604
105,446.7100
6.5249
221.4101
105,446.7000
5.0243
214.8851
105,446.6800
7.0487
209.8608
105,446.6700
5.9347
202.8121
105,446.6500
6.9767
196.8774
105,446.6300
6.1197
189.9007
105,446.6200
6.3358
183.7810
105,446.6100
6.0656
177.4452
105,446.5900
6.2275
171.3796
105,446.5800
5.3911
165.1521
105,446.5700
7.2544
159.7610
105,446.5500
5.7405
152.5066
105,446.5400
7.4518
146.7662
105,446.5300
5.6896
139.3144
105,446.5200
7.3045
133.6247
105,446.5100
5.6955
126.3202
105,446.5000
5.4840
120.6247
105,446.4900
5.9272
115.1406
105,446.4800
5.5418
109.2135
105,446.4700
5.8429
103.6717
105,446.4600
5.5257
97.8288
105,446.4500
4.9424
92.3031
105,446.4300
6.2531
87.3607
105,446.4200
7.2673
81.1076
105,446.4100
7.1135
73.8403
105,446.4000
6.4203
66.7268
105,446.3900
2.8040
60.3065
105,446.3800
2.4796
57.5025
105,446.3700
2.0444
55.0229
105,446.3600
2.6105
52.9785
105,446.3500
2.7199
50.3680
105,446.3400
2.6355
47.6481
105,446.3300
2.4176
45.0125
105,446.3200
2.2186
42.5949
105,446.3100
1.9075
40.3763
105,446.3000
2.6380
38.4688
105,446.2900
2.3975
35.8308
105,446.2800
2.2092
33.4333
105,446.2700
2.2807
31.2241
105,446.2600
1.9039
28.9434
105,446.2500
2.8427
27.0395
105,446.2400
2.6544
24.1968
105,446.2300
2.4809
21.5425
105,446.2200
2.6361
19.0616
105,446.2100
2.1803
16.4256
105,446.2000
2.3479
14.2453
105,446.1900
2.7771
11.8973
105,446.1800
2.4105
9.1202
105,446.1700
2.3241
6.7098
105,446.1600
2.4259
4.3857
105,446.1500
1.9598
1.9598
105,492.5≈ 105,492.50
+ 0.00%
105,446.1100
2.1832
2.1832
105,446.0900
2.3198
4.5030
105,446.0700
2.5806
7.0836
105,446.0500
2.4863
9.5699
105,446.0300
2.5363
12.1062
105,446.0100
2.3749
14.4811
105,445.9900
1.9866
16.4677
105,445.9700
2.3782
18.8459
105,445.9500
2.3118
21.1577
105,445.9300
2.8104
23.9681
105,445.9100
2.7267
26.6948
105,445.8900
2.3252
29.0200
105,445.8700
2.7536
31.7737
105,445.8500
2.7545
34.5282
105,445.8300
2.3385
36.8666
105,445.8100
2.7314
39.5980
105,445.7900
2.1923
41.7904
105,445.7700
2.0829
43.8733
105,445.7500
2.7210
46.5943
105,445.7300
2.6069
49.2012
105,445.7100
2.0101
51.2114
105,445.6900
2.2090
53.4203
105,445.6700
2.6181
56.0384
105,445.6500
2.4942
58.5325
105,445.6300
2.3887
60.9212
105,445.6100
6.3064
67.2276
105,445.6000
7.0212
74.2488
105,445.5800
5.4602
79.7090
105,445.5600
5.70{3}
85.4089
105,445.5300
6.1358
91.5447
105,445.5100
5.2725
96.8172
105,445.4900
5.8754
102.6926
105,445.4800
5.7457
108.4383
105,445.4700
4.9323
113.3706
105,445.4500
5.9750
119.3455
105,445.4300
6.5194
125.8650
105,445.4100
5.5669
131.4318
105,445.4000
7.3034
138.7353
105,445.3900
5.2273
143.9626
105,445.3800
7.1978
151.1604
105,445.3700
6.2258
157.3863
105,445.3600
5.5567
162.9430
105,445.3500
6.3986
169.3416
105,445.3200
5.6168
174.9584
105,445.3000
6.0531
181.0115
105,445.2800
7.2427
188.2542
105,445.2500
6.90{3}
195.1542
105,445.2300
5.1659
200.3201
105,445.2100
4.9332
205.2534
105,445.1800
5.1027
210.3561
105,445.1500
6.6784
217.0345
105,445.1300
6.1440
223.1785
105,445.1000
6.0426
229.2212
105,445.0800
6.20{3}3
235.4212
105,445.0500
7.5356
242.9568
105,445.0200
6.2954
249.2522
82,500.0000
0.0003
249.2525
40,926.5700
0.0040
249.2564
40,813.5200
0.0040
249.2604
40,700.4700
0.0040
249.2644
40,587.4200
0.0040
249.2684
40,474.3700
0.0040
249.2723
40,361.3200
0.0040
249.2763
40,248.2700
0.0040
249.2803
40,135.2200
0.0040
249.2843
40,022.1700
0.0040
249.2882
39,909.1200
0.0040
249.2922
39,796.0700
0.0040
249.2962
39,683.0200
0.0040
249.3002
39,569.9700
0.0040
249.3041
39,456.9200
0.0040
249.3081
39,343.8700
0.0040
249.3121
39,230.8200
0.0040
249.3161
39,117.7700
0.0040
249.3200
39,004.7200
0.0040
249.3240
38,891.6700
0.0040
249.3280
38,778.6200
0.0040
249.3320
38,665.5700
0.0040
249.3359
38,552.5200
0.0040
249.3399
38,439.4700
0.0040
249.3439
38,326.4200
0.0040
249.3479
38,213.3700
0.0040
249.3518
38,100.3200
0.0040
249.3558
37,987.2700
0.0040
249.3598
37,874.2200
0.0040
249.3638
37,761.1700
0.0040
249.3677
37,648.1200
0.0040
249.3717
37,535.0700
0.0040
249.3757
37,422.0200
0.0040
249.3797
37,308.9700
0.0040
249.3836
37,195.9200
0.0040
249.3876
30,367.1800
0.0{3}26
249.3879
30,284.9900
0.0{3}26
249.3882
30,202.8000
0.0{3}26
249.3884
30,120.6100
0.0{3}26
249.3887
30,038.4200
0.0{3}26
249.3889
29,956.2300
0.0{3}26
249.3892
29,874.0400
0.0{3}26
249.3895
29,791.8500
0.0{3}26
249.3897
29,709.6600
0.0{3}26
249.3900
价格
数量 (BTC)
累计 (BTC)
105,446.7600
6.3185
238.1687
105,446.7500
5.4898
231.8502
105,446.7300
4.9503
226.3604
105,446.7100
6.5249
221.4101
105,446.7000
5.0243
214.8851
105,446.6800
7.0487
209.8608
105,446.6700
5.9347
202.8121
105,446.6500
6.9767
196.8774
105,446.6300
6.1197
189.9007
105,446.6200
6.3358
183.7810
105,446.6100
6.0656
177.4452
105,446.5900
6.2275
171.3796
105,446.5800
5.3911
165.1521
105,446.5700
7.2544
159.7610
105,446.5500
5.7405
152.5066
105,446.5400
7.4518
146.7662
105,446.5300
5.6896
139.3144
105,446.5200
7.3045
133.6247
105,446.5100
5.6955
126.3202
105,446.5000
5.4840
120.6247
105,446.4900
5.9272
115.1406
105,446.4800
5.5418
109.2135
105,446.4700
5.8429
103.6717
105,446.4600
5.5257
97.8288
105,446.4500
4.9424
92.3031
105,446.4300
6.2531
87.3607
105,446.4200
7.2673
81.1076
105,446.4100
7.1135
73.8403
105,446.4000
6.4203
66.7268
105,446.3900
2.8040
60.3065
105,446.3800
2.4796
57.5025
105,446.3700
2.0444
55.0229
105,446.3600
2.6105
52.9785
105,446.3500
2.7199
50.3680
105,446.3400
2.6355
47.6481
105,446.3300
2.4176
45.0125
105,446.3200
2.2186
42.5949
105,446.3100
1.9075
40.3763
105,446.3000
2.6380
38.4688
105,446.2900
2.3975
35.8308
105,446.2800
2.2092
33.4333
105,446.2700
2.2807
31.2241
105,446.2600
1.9039
28.9434
105,446.2500
2.8427
27.0395
105,446.2400
2.6544
24.1968
105,446.2300
2.4809
21.5425
105,446.2200
2.6361
19.0616
105,446.2100
2.1803
16.4256
105,446.2000
2.3479
14.2453
105,446.1900
2.7771
11.8973
105,446.1800
2.4105
9.1202
105,446.1700
2.3241
6.7098
105,446.1600
2.4259
4.3857
105,446.1500
1.9598
1.9598
105,492.5≈ 105,492.50
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
105,492.5≈ 105,492.50
+ 0.00%
105,446.1100
2.1832
2.1832
105,446.0900
2.3198
4.5030
105,446.0700
2.5806
7.0836
105,446.0500
2.4863
9.5699
105,446.0300
2.5363
12.1062
105,446.0100
2.3749
14.4811
105,445.9900
1.9866
16.4677
105,445.9700
2.3782
18.8459
105,445.9500
2.3118
21.1577
105,445.9300
2.8104
23.9681
105,445.9100
2.7267
26.6948
105,445.8900
2.3252
29.0200
105,445.8700
2.7536
31.7737
105,445.8500
2.7545
34.5282
105,445.8300
2.3385
36.8666
105,445.8100
2.7314
39.5980
105,445.7900
2.1923
41.7904
105,445.7700
2.0829
43.8733
105,445.7500
2.7210
46.5943
105,445.7300
2.6069
49.2012
105,445.7100
2.0101
51.2114
105,445.6900
2.2090
53.4203
105,445.6700
2.6181
56.0384
105,445.6500
2.4942
58.5325
105,445.6300
2.3887
60.9212
105,445.6100
6.3064
67.2276
105,445.6000
7.0212
74.2488
105,445.5800
5.4602
79.7090
105,445.5600
5.70{3}
85.4089
105,445.5300
6.1358
91.5447
105,445.5100
5.2725
96.8172
105,445.4900
5.8754
102.6926
105,445.4800
5.7457
108.4383
105,445.4700
4.9323
113.3706
105,445.4500
5.9750
119.3455
105,445.4300
6.5194
125.8650
105,445.4100
5.5669
131.4318
105,445.4000
7.3034
138.7353
105,445.3900
5.2273
143.9626
105,445.3800
7.1978
151.1604
105,445.3700
6.2258
157.3863
105,445.3600
5.5567
162.9430
105,445.3500
6.3986
169.3416
105,445.3200
5.6168
174.9584
105,445.3000
6.0531
181.0115
105,445.2800
7.2427
188.2542
105,445.2500
6.90{3}
195.1542
105,445.2300
5.1659
200.3201
105,445.2100
4.9332
205.2534
105,445.1800
5.1027
210.3561
105,445.1500
6.6784
217.0345
105,445.1300
6.1440
223.1785
105,445.1000
6.0426
229.2212
105,445.0800
6.20{3}3
235.4212
105,445.0500
7.5356
242.9568
105,445.0200
6.2954
249.2522
82,500.0000
0.0003
249.2525
40,926.5700
0.0040
249.2564
40,813.5200
0.0040
249.2604
40,700.4700
0.0040
249.2644
40,587.4200
0.0040
249.2684
40,474.3700
0.0040
249.2723
40,361.3200
0.0040
249.2763
40,248.2700
0.0040
249.2803
40,135.2200
0.0040
249.2843
40,022.1700
0.0040
249.2882
39,909.1200
0.0040
249.2922
39,796.0700
0.0040
249.2962
39,683.0200
0.0040
249.3002
39,569.9700
0.0040
249.3041
39,456.9200
0.0040
249.3081
39,343.8700
0.0040
249.3121
39,230.8200
0.0040
249.3161
39,117.7700
0.0040
249.3200
39,004.7200
0.0040
249.3240
38,891.6700
0.0040
249.3280
38,778.6200
0.0040
249.3320
38,665.5700
0.0040
249.3359
38,552.5200
0.0040
249.3399
38,439.4700
0.0040
249.3439
38,326.4200
0.0040
249.3479
38,213.3700
0.0040
249.3518
38,100.3200
0.0040
249.3558
37,987.2700
0.0040
249.3598
37,874.2200
0.0040
249.3638
37,761.1700
0.0040
249.3677
37,648.1200
0.0040
249.3717
37,535.0700
0.0040
249.3757
37,422.0200
0.0040
249.3797
37,308.9700
0.0040
249.3836
37,195.9200
0.0040
249.3876
30,367.1800
0.0{3}26
249.3879
30,284.9900
0.0{3}26
249.3882
30,202.8000
0.0{3}26
249.3884
30,120.6100
0.0{3}26
249.3887
30,038.4200
0.0{3}26
249.3889
29,956.2300
0.0{3}26
249.3892
29,874.0400
0.0{3}26
249.3895
29,791.8500
0.0{3}26
249.3897
29,709.6600
0.0{3}26
249.3900
最新成交
时间
价格(USDT)
数量(BTC)
14:06:43
105,492.5000
6.4794
14:06:43
105,492.5200
0.0040
14:06:43
105,492.5400
0.0044
14:06:38
105,492.5600
6.4940
14:06:34
105,479.4300
0.4388
14:06:34
105,478.8400
0.0853
14:06:30
105,477.5800
1.0201
14:06:30
105,477.5700
0.0078
14:06:26
105,472.6100
0.3993
14:06:26
105,472.0000
0.0161
14:06:22
105,466.8300
1.1392
14:06:21
105,466.8200
0.0654
14:06:21
105,466.8100
0.0056
14:06:21
105,466.8000
0.0488
14:06:17
105,511.1000
11.1456
14:06:13
105,478.8500
5.8697
14:06:08
105,478.8300
0.1918
14:06:04
105,478.8300
0.5678
14:05:59
105,478.8300
0.1572
14:05:55
105,478.8300
0.1324
14:05:51
105,476.8200
1.3011
14:05:51
105,476.8100
0.0316
14:05:47
105,476.7900
0.1770
14:05:43
105,476.7900
0.1110
14:05:38
105,476.7900
0.2307
14:05:34
105,477.4800
0.1173
14:05:34
105,478.5500
0.0533
14:05:30
105,478.5700
0.1503
14:05:26
105,478.5700
1.3828
14:05:22
105,478.5700
0.0460
14:05:18
105,478.5900
0.0770
14:05:18
105,478.8100
0.0867
14:05:13
105,481.5600
0.1156
14:05:13
105,482.6500
0.0423
14:05:09
105,486.7200
0.2368
14:05:05
105,487.8600
0.1311
14:05:01
105,495.5600
2.5619
14:05:01
105,495.5800
0.0818
14:04:56
105,495.6000
0.0754
14:04:52
105,495.6000
0.0103
14:04:48
105,495.6000
0.0456
14:04:44
105,495.6000
0.5424
14:04:40
105,492.6000
0.2054
14:04:40
105,492.0000
0.0495
14:04:36
105,491.9800
0.2363
14:04:32
105,491.9800
0.1059
14:04:27
105,491.9800
0.0488
14:04:23
105,491.9800
0.1902
14:04:19
105,482.4900
2.6742
14:04:15
105,482.4700
0.0908
14:04:11
105,482.4700
0.2004
14:04:07
105,482.4700
0.1814
14:04:03
105,484.3100
1.7196
14:04:03
105,484.3300
0.0486
14:04:03
105,484.3500
0.0070
14:04:03
105,484.3700
0.0998
14:03:58
105,484.3900
0.4823
14:03:54
105,472.6100
0.3963
14:03:54
105,472.0000
0.0434
14:03:50
105,471.9800
0.0827
14:03:46
105,479.9800
3.7470
14:03:42
105,480.0700
11.1416
14:03:38
105,471.9800
0.0549
14:03:33
105,459.9200
4.3789
14:03:33
105,459.9100
0.0810
14:03:33
105,459.9000
0.0319
14:03:33
105,459.8900
0.0574
14:03:29
105,444.0400
3.6987
14:03:29
105,444.0300
0.0402
14:03:29
105,444.0200
0.0982
14:03:29
105,444.0100
0.0022
14:03:25
105,423.4300
6.3272
14:03:25
105,423.4200
0.0452
14:03:21
105,433.8800
6.3064
14:03:21
105,433.9000
0.0106
14:03:21
105,433.9200
0.0113
14:03:16
105,400.0300
1.4400
14:03:16
105,400.0200
0.0683
14:03:16
105,400.0100
0.0552
14:03:12
105,399.9900
0.1665
14:03:08
105,389.5600
1.0062
14:03:08
105,389.5500
0.0646
14:03:04
105,388.8000
0.0191
14:03:04
105,388.2000
0.0868
14:03:00
105,388.1800
4.9890
14:02:55
105,379.1500
3.0228
14:02:55
105,379.1400
0.0805
14:02:51
105,379.1200
0.0073
14:02:47
105,386.8400
0.2043
14:02:47
105,387.9600
0.0377
14:02:43
105,376.4600
0.6645
14:02:43
105,375.8400
0.0092
14:02:38
105,367.5300
1.0681
14:02:38
105,367.5200
0.0909
14:02:34
105,367.5000
0.0632
14:02:30
105,367.5000
0.0441
14:02:26
105,367.5000
0.1975
14:02:22
105,367.5000
0.0205
14:02:18
105,367.5000
0.1381
14:02:14
105,367.5000
2.9400
切换至币币交易